| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 19.5 | 22.5025 | 19 | 22 | 22 | +4.25 (+23.94%) | 13,992,450 |
| 19 Jul 2016 | GBX | 18 | 18.87 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 2,329,293 |
| 18 Jul 2016 | GBX | 17.75 | 18 | 17 | 17.75 | 17.75 | +0.375 (+2.16%) | 5,349,313 |
| 15 Jul 2016 | GBX | 18 | 18 | 17.2501 | 17.375 | 17.375 | -0.125 (-0.71%) | 691,128 |
| 14 Jul 2016 | GBX | 17 | 18 | 16.9375 | 17.5 | 17.5 | +0.125 (+0.72%) | 851,059 |
| 13 Jul 2016 | GBX | 17.5 | 17.75 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 3,007,637 |
| 12 Jul 2016 | GBX | 17 | 17.75 | 16.9375 | 17.25 | 17.25 | -0.25 (-1.43%) | 3,715,557 |
| 11 Jul 2016 | GBX | 16.5 | 17.75 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 715,682 |
| 8 Jul 2016 | GBX | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 716,207 |
| 7 Jul 2016 | GBX | 16.75 | 17.375 | 16.5 | 16.875 | 16.875 | +0.125 (+0.75%) | 1,428,299 |
| 6 Jul 2016 | GBX | 17 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 396,412 |
| 5 Jul 2016 | GBX | 17.25 | 17.251 | 16.9151 | 17 | 17 | -0.25 (-1.45%) | 115,073 |
| 4 Jul 2016 | GBX | 18 | 18 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 725,550 |
| 1 Jul 2016 | GBX | 17 | 17.5 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,130,317 |
| 30 Jun 2016 | GBX | 17.75 | 17.75 | 16.9375 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,359,258 |
| 29 Jun 2016 | GBX | 17 | 17.75 | 16.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,243,882 |
| 28 Jun 2016 | GBX | 16.5 | 17.25 | 16.4999 | 17 | 17 | +0.75 (+4.62%) | 2,633,225 |
| 27 Jun 2016 | GBX | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -1.5 (-8.45%) | 2,538,668 |
| 24 Jun 2016 | GBX | 17.25 | 17.9999 | 16.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 2,523,819 |
| 23 Jun 2016 | GBX | 18.5 | 18.6499 | 18.0125 | 18.25 | 18.25 | +0.25 (+1.39%) | 740,486 |
| 22 Jun 2016 | GBX | 18.5 | 18.5 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 934,327 |
| 21 Jun 2016 | GBX | 18.25 | 18.25 | 17.8051 | 18.25 | 18.25 | 0.0 (0.0%) | 798,522 |
| 20 Jun 2016 | GBX | 18 | 18.25 | 17.9804 | 18.25 | 18.25 | 0.0 (0.0%) | 1,358,434 |
| 17 Jun 2016 | GBX | 18.75 | 18.75 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 53,124,000 |
| 16 Jun 2016 | GBX | 18 | 18.65 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 327,024 |
| 15 Jun 2016 | GBX | 18.25 | 18.7374 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 324,637 |
| 14 Jun 2016 | GBX | 18.5 | 18.75 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 745,128 |
| 13 Jun 2016 | GBX | 19 | 19 | 17.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 779,565 |
| 10 Jun 2016 | GBX | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 969,154 |
| 9 Jun 2016 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 811,868 |
