| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 330,094 |
| 7 Jun 2016 | GBX | 18.75 | 19.0749 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 3,097,607 |
| 6 Jun 2016 | GBX | 18.5 | 19.25 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 399,822 |
| 3 Jun 2016 | GBX | 19.25 | 19.4 | 19 | 19 | 19 | -0.25 (-1.30%) | 429,489 |
| 2 Jun 2016 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 1,235,238 |
| 1 Jun 2016 | GBX | 19 | 19.75 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 791,190 |
| 31 May 2016 | GBX | 19.25 | 19.75 | 19.125 | 19.5 | 19.5 | +0.25 (+1.30%) | 795,849 |
| 27 May 2016 | GBX | 19 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 867,744 |
| 26 May 2016 | GBX | 19.25 | 19.7249 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 677,135 |
| 25 May 2016 | GBX | 20.25 | 20.25 | 19.15 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,262,121 |
| 24 May 2016 | GBX | 19.25 | 19.7 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 703,182 |
| 23 May 2016 | GBX | 19.5 | 19.9 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 459,190 |
| 20 May 2016 | GBX | 19.5 | 20.5 | 18.9151 | 20.25 | 20.25 | +1.25 (+6.58%) | 459,335 |
| 19 May 2016 | GBX | 18.75 | 19.9 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 613,736 |
| 18 May 2016 | GBX | 18.75 | 18.9999 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,972,398 |
| 17 May 2016 | GBX | 19.25 | 19.35 | 18.8125 | 19 | 19 | -0.25 (-1.30%) | 1,815,588 |
| 16 May 2016 | GBX | 19.75 | 20.1 | 18.75 | 19.25 | 19.25 | -0.5 (-2.53%) | 2,331,273 |
| 13 May 2016 | GBX | 19.75 | 20.25 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 841,758 |
| 12 May 2016 | GBX | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 139,933 |
| 11 May 2016 | GBX | 19.75 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 747,754 |
| 10 May 2016 | GBX | 19.75 | 20.25 | 19.5 | 20 | 20 | 0.0 (0.0%) | 424,152 |
| 9 May 2016 | GBX | 19.75 | 20.625 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 458,526 |
| 6 May 2016 | GBX | 20 | 20.75 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 535,191 |
| 5 May 2016 | GBX | 19.75 | 20.25 | 19.5625 | 20 | 20 | +0.25 (+1.27%) | 807,160 |
| 4 May 2016 | GBX | 19.75 | 20.25 | 19.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 568,099 |
| 3 May 2016 | GBX | 20.25 | 20.291 | 18.6601 | 19 | 19 | -1 (-5%) | 1,417,261 |
| 29 Apr 2016 | GBX | 21 | 21 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 923,765 |
| 28 Apr 2016 | GBX | 21 | 21 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 758,794 |
| 27 Apr 2016 | GBX | 21 | 21 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 3,007,856 |
| 26 Apr 2016 | GBX | 21 | 21 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 753,322 |
