| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | GBX | 21 | 21 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 753,322 |
| 25 Apr 2016 | GBX | 20.75 | 20.75 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 763,940 |
| 22 Apr 2016 | GBX | 22 | 22 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 646,972 |
| 21 Apr 2016 | GBX | 21.75 | 22 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 726,727 |
| 20 Apr 2016 | GBX | 21.75 | 22.25 | 21.75 | 22 | 22 | 0.0 (0.0%) | 495,986 |
| 19 Apr 2016 | GBX | 22.25 | 22.8399 | 21.5 | 22 | 22 | 0.0 (0.0%) | 2,312,209 |
| 18 Apr 2016 | GBX | 22 | 22.5499 | 21.55 | 22 | 22 | -0.25 (-1.12%) | 1,123,076 |
| 15 Apr 2016 | GBX | 22 | 22.75 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 433,055 |
| 14 Apr 2016 | GBX | 22 | 22.75 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 634,907 |
| 13 Apr 2016 | GBX | 22.75 | 22.75 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 431,942 |
| 12 Apr 2016 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 877,662 |
| 11 Apr 2016 | GBX | 22.25 | 22.8 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 2,472,861 |
| 8 Apr 2016 | GBX | 21.5 | 23 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 1,630,176 |
| 7 Apr 2016 | GBX | 22.5 | 22.9999 | 21.375 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,388,952 |
| 6 Apr 2016 | GBX | 22.5 | 23.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,439,729 |
| 5 Apr 2016 | GBX | 23.5 | 24.5849 | 22.125 | 22.25 | 22.25 | -1.5 (-6.32%) | 3,299,689 |
| 4 Apr 2016 | GBX | 24 | 25.0538 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 3,361,628 |
| 1 Apr 2016 | GBX | 23.5 | 24.125 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,561,773 |
| 31 Mar 2016 | GBX | 24 | 24 | 22.75 | 23.5 | 23.5 | 0.0 (0.0%) | 1,393,551 |
| 30 Mar 2016 | GBX | 23 | 23.8699 | 22 | 23.5 | 23.5 | +1.5 (+6.82%) | 3,440,643 |
| 29 Mar 2016 | GBX | 23 | 23.75 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 3,343,966 |
| 24 Mar 2016 | GBX | 22 | 22.5 | 20.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 2,994,856 |
| 23 Mar 2016 | GBX | 20 | 21.5 | 19.555 | 21.5 | 21.5 | +2 (+10.26%) | 2,864,891 |
| 22 Mar 2016 | GBX | 19 | 20 | 18.2001 | 19.5 | 19.5 | +1 (+5.41%) | 36,887,566 |
| 21 Mar 2016 | GBX | 18.5 | 19.1249 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 637,913 |
| 18 Mar 2016 | GBX | 18.5 | 18.9449 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 555,038 |
| 17 Mar 2016 | GBX | 18.75 | 19 | 18.7 | 19 | 19 | +0.25 (+1.33%) | 427,381 |
| 16 Mar 2016 | GBX | 19.5 | 19.5 | 18.4501 | 18.75 | 18.75 | -0.75 (-3.85%) | 1,660,564 |
| 15 Mar 2016 | GBX | 19 | 19.5 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,576,631 |
| 14 Mar 2016 | GBX | 19 | 19 | 18.7001 | 19 | 19 | 0.0 (0.0%) | 571,920 |
