| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | GBX | 18.75 | 19 | 18.6001 | 19 | 19 | +0.5 (+2.70%) | 332,372 |
| 10 Mar 2016 | GBX | 19 | 19 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 481,986 |
| 9 Mar 2016 | GBX | 18.75 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 385,033 |
| 8 Mar 2016 | GBX | 19 | 19 | 18.25 | 19 | 19 | -0.25 (-1.30%) | 455,953 |
| 7 Mar 2016 | GBX | 19.5 | 19.75 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 3,354,907 |
| 4 Mar 2016 | GBX | 19.5 | 19.8425 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,696,649 |
| 3 Mar 2016 | GBX | 19.5 | 19.6349 | 19.33 | 19.5 | 19.5 | +0.25 (+1.30%) | 116,467 |
| 2 Mar 2016 | GBX | 19.25 | 19.5199 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 716,576 |
| 1 Mar 2016 | GBX | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 212,794 |
| 29 Feb 2016 | GBX | 19.25 | 19.6549 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 1,233,339 |
| 26 Feb 2016 | GBX | 18.5 | 19.25 | 18.055 | 19.25 | 19.25 | +1 (+5.48%) | 910,801 |
| 25 Feb 2016 | GBX | 18 | 18.4499 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 452,301 |
| 24 Feb 2016 | GBX | 18 | 18.4499 | 18 | 18 | 18 | -0.25 (-1.37%) | 217,754 |
| 23 Feb 2016 | GBX | 18.25 | 18.6999 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 95,811 |
| 22 Feb 2016 | GBX | 18.5 | 18.82 | 18.48 | 18.5 | 18.5 | 0.0 (0.0%) | 370,059 |
| 19 Feb 2016 | GBX | 18.5 | 18.5 | 18.11 | 18.5 | 18.5 | 0.0 (0.0%) | 114,600 |
| 18 Feb 2016 | GBX | 18.25 | 18.75 | 17.95 | 18.5 | 18.5 | 0.0 (0.0%) | 1,388,041 |
| 17 Feb 2016 | GBX | 18.25 | 18.75 | 17.9501 | 18.5 | 18.5 | +0.5 (+2.78%) | 570,004 |
| 16 Feb 2016 | GBX | 18.25 | 18.5 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 1,503,046 |
| 15 Feb 2016 | GBX | 18.25 | 18.555 | 18.075 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,451,999 |
| 12 Feb 2016 | GBX | 18 | 18.52 | 17.25 | 18 | 18 | -0.25 (-1.37%) | 1,817,820 |
| 11 Feb 2016 | GBX | 18.5 | 18.87 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 788,119 |
| 10 Feb 2016 | GBX | 18.5 | 19.1276 | 17.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,413,312 |
| 9 Feb 2016 | GBX | 19.5 | 19.66 | 19 | 19 | 19 | -0.25 (-1.30%) | 434,401 |
| 8 Feb 2016 | GBX | 19.5 | 19.925 | 19.052 | 19.25 | 19.25 | -0.25 (-1.28%) | 607,862 |
| 5 Feb 2016 | GBX | 19.25 | 20.5049 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 478,691 |
| 4 Feb 2016 | GBX | 19.5 | 19.7999 | 18.9626 | 19.375 | 19.375 | +0.625 (+3.33%) | 340,382 |
| 3 Feb 2016 | GBX | 19.5 | 19.8 | 18.5 | 18.75 | 18.75 | -0.75 (-3.85%) | 323,169 |
| 2 Feb 2016 | GBX | 19.25 | 19.8 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 365,788 |
| 1 Feb 2016 | GBX | 20 | 20.5 | 19.25 | 19.25 | 19.25 | -1.25 (-6.10%) | 468,015 |
