| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | GBX | 20.25 | 20.5 | 19.6701 | 20.5 | 20.5 | +1 (+5.13%) | 545,046 |
| 28 Jan 2016 | GBX | 19 | 19.84 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 236,547 |
| 27 Jan 2016 | GBX | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 548,033 |
| 26 Jan 2016 | GBX | 19.75 | 20.5 | 19.68 | 20.5 | 20.5 | +1.25 (+6.49%) | 678,938 |
| 25 Jan 2016 | GBX | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 459,909 |
| 22 Jan 2016 | GBX | 19 | 20 | 19 | 20 | 20 | +1.25 (+6.67%) | 768,888 |
| 21 Jan 2016 | GBX | 19 | 19.145 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 506,995 |
| 20 Jan 2016 | GBX | 19 | 19.5275 | 18.5 | 19 | 19 | -0.75 (-3.80%) | 1,292,796 |
| 19 Jan 2016 | GBX | 20.75 | 20.75 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 829,866 |
| 18 Jan 2016 | GBX | 20.5 | 21.04 | 20 | 20 | 20 | -1 (-4.76%) | 727,790 |
| 15 Jan 2016 | GBX | 22 | 22 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 607,025 |
| 14 Jan 2016 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,337,425 |
| 13 Jan 2016 | GBX | 20.5 | 21.5542 | 20.5 | 21 | 21 | 0.0 (0.0%) | 449,265 |
| 12 Jan 2016 | GBX | 21.75 | 21.875 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 1,687,142 |
| 11 Jan 2016 | GBX | 21 | 22.7609 | 20.1093 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,121,538 |
| 8 Jan 2016 | GBX | 20 | 21 | 19.625 | 21 | 21 | +1 (+5%) | 1,282,627 |
| 7 Jan 2016 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | +0.5 (+2.56%) | 1,264,053 |
| 6 Jan 2016 | GBX | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 698,720 |
| 5 Jan 2016 | GBX | 17.75 | 19.4241 | 17.75 | 19.25 | 19.25 | +1.25 (+6.94%) | 1,708,344 |
| 4 Jan 2016 | GBX | 18 | 18.25 | 17.4101 | 18 | 18 | +0.5 (+2.86%) | 1,135,713 |
| 31 Dec 2015 | GBX | 17.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 539,902 |
| 30 Dec 2015 | GBX | 17.75 | 18 | 17.4551 | 18 | 18 | +0.5 (+2.86%) | 905,089 |
| 29 Dec 2015 | GBX | 17.25 | 17.925 | 16.75 | 17.5 | 17.5 | -0.25 (-1.41%) | 809,905 |
| 24 Dec 2015 | GBX | 17.5 | 17.9799 | 17.11 | 17.75 | 17.75 | -0.25 (-1.39%) | 796,746 |
| 23 Dec 2015 | GBX | 17 | 18 | 16.75 | 18 | 18 | +0.75 (+4.35%) | 1,199,452 |
| 22 Dec 2015 | GBX | 17.5 | 17.955 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 972,240 |
| 21 Dec 2015 | GBX | 18 | 18 | 17.2066 | 17.25 | 17.25 | -1 (-5.48%) | 1,145,403 |
| 18 Dec 2015 | GBX | 18 | 18.2668 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,165,612 |
| 17 Dec 2015 | GBX | 18 | 18.1399 | 17 | 18 | 18 | 0.0 (0.0%) | 2,770,182 |
| 16 Dec 2015 | GBX | 18 | 19 | 17.625 | 18 | 18 | +0.75 (+4.35%) | 4,031,730 |
