| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 19 | 19.07 | 15.7799 | 17.25 | 17.25 | -1.5 (-8%) | 3,561,123 |
| 14 Dec 2015 | GBX | 19.75 | 19.8125 | 18.25 | 18.75 | 18.75 | -1 (-5.06%) | 1,197,325 |
| 11 Dec 2015 | GBX | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 346,854 |
| 10 Dec 2015 | GBX | 20 | 20.5 | 19.3051 | 20.5 | 20.5 | +1.25 (+6.49%) | 514,087 |
| 9 Dec 2015 | GBX | 20.25 | 20.6999 | 19.25 | 19.25 | 19.25 | -1.25 (-6.10%) | 693,814 |
| 8 Dec 2015 | GBX | 20.5 | 20.7375 | 20.05 | 20.5 | 20.5 | -0.5 (-2.38%) | 269,532 |
| 7 Dec 2015 | GBX | 21.25 | 21.5 | 20.5759 | 21 | 21 | -0.25 (-1.18%) | 659,486 |
| 4 Dec 2015 | GBX | 21.25 | 21.5 | 20.7776 | 21.25 | 21.25 | 0.0 (0.0%) | 413,137 |
| 3 Dec 2015 | GBX | 20.5 | 21.25 | 20.0972 | 21.25 | 21.25 | +1 (+4.94%) | 477,419 |
| 2 Dec 2015 | GBX | 20.75 | 20.75 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 590,400 |
| 1 Dec 2015 | GBX | 20.75 | 21.75 | 19.7125 | 20.75 | 20.75 | -1.25 (-5.68%) | 2,349,751 |
| 30 Nov 2015 | GBX | 21.5 | 22 | 21.3358 | 22 | 22 | +0.25 (+1.15%) | 340,684 |
| 27 Nov 2015 | GBX | 22 | 22 | 21.575 | 21.75 | 21.75 | -0.25 (-1.14%) | 292,437 |
| 26 Nov 2015 | GBX | 22.5 | 22.5 | 21.8175 | 22 | 22 | -0.25 (-1.12%) | 610,961 |
| 25 Nov 2015 | GBX | 22 | 22.25 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,120,411 |
| 24 Nov 2015 | GBX | 22.25 | 22.425 | 21.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 896,219 |
| 23 Nov 2015 | GBX | 23.5 | 23.5 | 22.0551 | 22.5 | 22.5 | -0.75 (-3.23%) | 682,242 |
| 20 Nov 2015 | GBX | 23.5 | 23.5 | 22.6125 | 23.25 | 23.25 | +0.125 (+0.54%) | 310,506 |
| 19 Nov 2015 | GBX | 23.25 | 23.42 | 23.0551 | 23.125 | 23.125 | +0.125 (+0.54%) | 297,993 |
| 18 Nov 2015 | GBX | 23.75 | 23.75 | 23 | 23 | 23 | -0.75 (-3.16%) | 509,209 |
| 17 Nov 2015 | GBX | 24 | 24 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 611,412 |
| 16 Nov 2015 | GBX | 24.25 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 234,367 |
| 13 Nov 2015 | GBX | 24.25 | 24.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 657,423 |
| 12 Nov 2015 | GBX | 24 | 24.5749 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 376,822 |
| 11 Nov 2015 | GBX | 24 | 24.75 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 309,079 |
| 10 Nov 2015 | GBX | 24 | 24.5 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 2,823,754 |
| 9 Nov 2015 | GBX | 24 | 24.5 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 234,421 |
| 6 Nov 2015 | GBX | 24.5 | 24.72 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 240,408 |
| 5 Nov 2015 | GBX | 24.75 | 25.25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 863,891 |
| 4 Nov 2015 | GBX | 24.75 | 25.5125 | 24.55 | 25 | 25 | +0.5 (+2.04%) | 674,102 |
