| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 566,222 |
| 2 Nov 2015 | GBX | 25.75 | 25.75 | 24.6201 | 24.75 | 24.75 | 0.0 (0.0%) | 359,393 |
| 30 Oct 2015 | GBX | 24.75 | 25.39 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 163,238 |
| 29 Oct 2015 | GBX | 26.5 | 26.5 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 718,885 |
| 28 Oct 2015 | GBX | 25.25 | 25.8368 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,846,739 |
| 27 Oct 2015 | GBX | 25.75 | 25.8374 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 507,045 |
| 26 Oct 2015 | GBX | 26.5 | 26.5 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 644,092 |
| 23 Oct 2015 | GBX | 24 | 26.25 | 24 | 26 | 26 | +1 (+4%) | 1,318,773 |
| 22 Oct 2015 | GBX | 25.5 | 25.5 | 24.7001 | 25 | 25 | -0.25 (-0.99%) | 783,190 |
| 21 Oct 2015 | GBX | 25.5 | 25.5 | 24.75 | 25.25 | 25.25 | 0.0 (0.0%) | 376,943 |
| 20 Oct 2015 | GBX | 25 | 25.25 | 24.7001 | 25.25 | 25.25 | +0.75 (+3.06%) | 829,548 |
| 19 Oct 2015 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 334,819 |
| 16 Oct 2015 | GBX | 24.5 | 25 | 24.3625 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,041,772 |
| 15 Oct 2015 | GBX | 24.25 | 24.5 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 3,053,216 |
| 14 Oct 2015 | GBX | 24.75 | 25.25 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 514,654 |
| 13 Oct 2015 | GBX | 26 | 26 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 2,406,940 |
| 12 Oct 2015 | GBX | 26 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,636,839 |
| 9 Oct 2015 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,382,150 |
| 8 Oct 2015 | GBX | 26.25 | 27 | 25.5 | 25.75 | 25.75 | -1 (-3.74%) | 1,483,018 |
| 7 Oct 2015 | GBX | 25.5 | 26.75 | 24.75 | 26.75 | 26.75 | +2.25 (+9.18%) | 3,357,270 |
| 6 Oct 2015 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 2,043,614 |
| 5 Oct 2015 | GBX | 25 | 25.25 | 24.55 | 24.75 | 24.75 | -0.25 (-1%) | 1,252,032 |
| 2 Oct 2015 | GBX | 24.75 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 946,773 |
| 1 Oct 2015 | GBX | 25 | 25 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 529,679 |
| 30 Sep 2015 | GBX | 25 | 25 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,156,716 |
| 29 Sep 2015 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 536,932 |
| 28 Sep 2015 | GBX | 25.25 | 25.25 | 24.8426 | 25 | 25 | -0.25 (-0.99%) | 1,340,372 |
| 25 Sep 2015 | GBX | 25.5 | 25.5 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 741,630 |
| 24 Sep 2015 | GBX | 25.5 | 25.5 | 24.75 | 25.5 | 25.5 | +0.5 (+2%) | 5,974,155 |
| 23 Sep 2015 | GBX | 25 | 25.25 | 24.8426 | 25 | 25 | -0.25 (-0.99%) | 1,073,685 |
