| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | GBX | 25.5 | 25.5 | 25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,060,941 |
| 21 Sep 2015 | GBX | 25.25 | 25.75 | 25.09 | 25.75 | 25.75 | +0.25 (+0.98%) | 743,834 |
| 18 Sep 2015 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 3,697,476 |
| 17 Sep 2015 | GBX | 25.25 | 25.5 | 24.9349 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,755,661 |
| 16 Sep 2015 | GBX | 24.75 | 25.75 | 24.4999 | 25.75 | 25.75 | +1.25 (+5.10%) | 3,222,249 |
| 15 Sep 2015 | GBX | 26.25 | 26.27 | 23.6851 | 24.5 | 24.5 | -1 (-3.92%) | 6,336,836 |
| 14 Sep 2015 | GBX | 25 | 25.87 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 843,211 |
| 11 Sep 2015 | GBX | 25 | 25.5 | 24.9375 | 25.5 | 25.5 | 0.0 (0.0%) | 407,134 |
| 10 Sep 2015 | GBX | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 502,808 |
| 9 Sep 2015 | GBX | 24.75 | 25.1574 | 24.5 | 25 | 25 | +0.75 (+3.09%) | 1,043,480 |
| 8 Sep 2015 | GBX | 24.25 | 24.315 | 24.025 | 24.25 | 24.25 | -0.25 (-1.02%) | 454,301 |
| 7 Sep 2015 | GBX | 24.25 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 427,960 |
| 4 Sep 2015 | GBX | 24.75 | 24.7525 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 757,746 |
| 3 Sep 2015 | GBX | 23.75 | 25 | 23.5 | 25 | 25 | +1.25 (+5.26%) | 1,244,674 |
| 2 Sep 2015 | GBX | 23.75 | 24 | 23.52 | 23.75 | 23.75 | 0.0 (0.0%) | 273,588 |
| 1 Sep 2015 | GBX | 24 | 24 | 23.1951 | 23.75 | 23.75 | +0.25 (+1.06%) | 756,224 |
| 28 Aug 2015 | GBX | 24 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 480,526 |
| 27 Aug 2015 | GBX | 23.5 | 23.75 | 23 | 23 | 23 | -1 (-4.17%) | 1,100,977 |
| 26 Aug 2015 | GBX | 24 | 24.5 | 23.11 | 24 | 24 | +0.5 (+2.13%) | 1,233,108 |
| 25 Aug 2015 | GBX | 23 | 24 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 705,323 |
| 24 Aug 2015 | GBX | 23 | 23.03 | 21.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 6,832,468 |
| 21 Aug 2015 | GBX | 23.5 | 23.9451 | 23.065 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,114,067 |
| 20 Aug 2015 | GBX | 23.75 | 24.5 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 244,523 |
| 19 Aug 2015 | GBX | 24.5 | 24.5 | 23.987 | 24.5 | 24.5 | 0.0 (0.0%) | 878,058 |
| 18 Aug 2015 | GBX | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,144,520 |
| 17 Aug 2015 | GBX | 24 | 24.3349 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 508,470 |
| 14 Aug 2015 | GBX | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,265,582 |
| 13 Aug 2015 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 332,784 |
| 12 Aug 2015 | GBX | 24 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 666,354 |
| 11 Aug 2015 | GBX | 23.75 | 24 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 1,566,599 |
