| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | GBX | 23.75 | 24.2375 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 746,717 |
| 7 Aug 2015 | GBX | 24.5 | 25.1325 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,096,691 |
| 6 Aug 2015 | GBX | 26 | 26 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 530,068 |
| 5 Aug 2015 | GBX | 25 | 25.27 | 25 | 25 | 25 | -0.25 (-0.99%) | 442,135 |
| 4 Aug 2015 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,743,684 |
| 3 Aug 2015 | GBX | 26 | 26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,217,128 |
| 31 Jul 2015 | GBX | 26 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,026,690 |
| 30 Jul 2015 | GBX | 25.25 | 25.75 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,161,430 |
| 29 Jul 2015 | GBX | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 584,979 |
| 28 Jul 2015 | GBX | 25 | 25.4125 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,955,274 |
| 27 Jul 2015 | GBX | 25.25 | 25.845 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 10,699,810 |
| 24 Jul 2015 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,699,547 |
| 23 Jul 2015 | GBX | 25.75 | 26.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 14,647,980 |
| 22 Jul 2015 | GBX | 25.25 | 25.576 | 24.6667 | 25.5 | 25.5 | +0.75 (+3.03%) | 6,727,505 |
| 21 Jul 2015 | GBX | 23.5 | 25.1871 | 23.2788 | 24.75 | 24.75 | +0.75 (+3.13%) | 6,778,126 |
| 20 Jul 2015 | GBX | 24 | 24.5 | 23 | 24 | 24 | +0.25 (+1.05%) | 3,059,376 |
| 17 Jul 2015 | GBX | 24.25 | 24.25 | 23.5 | 23.75 | 23.75 | -0.5 (-2.06%) | 758,878 |
| 16 Jul 2015 | GBX | 24 | 24.25 | 23.33 | 24.25 | 24.25 | +1 (+4.30%) | 1,524,946 |
| 15 Jul 2015 | GBX | 22.75 | 23.835 | 22.47 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,445,993 |
| 14 Jul 2015 | GBX | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 489,229 |
| 13 Jul 2015 | GBX | 21.75 | 22.6 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,078,359 |
| 10 Jul 2015 | GBX | 22 | 22.37 | 21.6839 | 21.75 | 21.75 | 0.0 (0.0%) | 260,125 |
| 9 Jul 2015 | GBX | 21.75 | 22.185 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 565,817 |
| 8 Jul 2015 | GBX | 22.25 | 22.75 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 845,536 |
| 7 Jul 2015 | GBX | 22.5 | 22.8675 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 392,662 |
| 6 Jul 2015 | GBX | 23 | 23 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 755,912 |
| 3 Jul 2015 | GBX | 22.5 | 22.685 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 514,525 |
| 2 Jul 2015 | GBX | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 584,721 |
| 1 Jul 2015 | GBX | 22.75 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 581,210 |
| 30 Jun 2015 | GBX | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 1,872,238 |
