| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBX | 22.5 | 22.65 | 21.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,962,423 |
| 26 Jun 2015 | GBX | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,943,417 |
| 25 Jun 2015 | GBX | 22 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 415,423 |
| 24 Jun 2015 | GBX | 22.25 | 22.25 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 712,038 |
| 23 Jun 2015 | GBX | 22.5 | 22.545 | 21.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,020,319 |
| 22 Jun 2015 | GBX | 22.5 | 22.57 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,626,940 |
| 19 Jun 2015 | GBX | 22.5 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 376,472 |
| 18 Jun 2015 | GBX | 22 | 22.25 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 419,211 |
| 17 Jun 2015 | GBX | 22.25 | 22.75 | 21.975 | 22 | 22 | 0.0 (0.0%) | 1,389,864 |
| 16 Jun 2015 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | -0.25 (-1.12%) | 811,959 |
| 15 Jun 2015 | GBX | 22.75 | 22.775 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 666,776 |
| 12 Jun 2015 | GBX | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,367,543 |
| 11 Jun 2015 | GBX | 23 | 23.75 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,685,518 |
| 10 Jun 2015 | GBX | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 250,168 |
| 9 Jun 2015 | GBX | 23 | 23.25 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,287,686 |
| 8 Jun 2015 | GBX | 23.25 | 23.25 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 535,828 |
| 5 Jun 2015 | GBX | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 692,733 |
| 4 Jun 2015 | GBX | 23 | 23.25 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 1,655,968 |
| 3 Jun 2015 | GBX | 22.5 | 23 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 658,463 |
| 2 Jun 2015 | GBX | 22.75 | 23 | 22.38 | 23 | 23 | +0.25 (+1.10%) | 1,870,239 |
| 1 Jun 2015 | GBX | 22.25 | 23.25 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,249,125 |
| 29 May 2015 | GBX | 22.75 | 22.75 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 1,664,936 |
| 28 May 2015 | GBX | 23 | 23 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 772,267 |
| 27 May 2015 | GBX | 22.5 | 22.87 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 528,163 |
| 26 May 2015 | GBX | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,052,196 |
| 22 May 2015 | GBX | 22.5 | 22.6675 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 233,926 |
| 21 May 2015 | GBX | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 329,444 |
| 20 May 2015 | GBX | 22.5 | 22.75 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,106,507 |
| 19 May 2015 | GBX | 23 | 23 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 493,063 |
| 18 May 2015 | GBX | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 750,214 |
