| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 19.54 | 19.84 | 19.06 | 19.2 | 19.2 | -0.52 (-2.64%) | 380,735 |
| 27 Nov 2023 | GBX | 19.84 | 20.1 | 19.3464 | 19.72 | 19.72 | 0.0 (0.0%) | 944,084 |
| 24 Nov 2023 | GBX | 19.54 | 20.4 | 19.32 | 19.72 | 19.72 | +0.24 (+1.23%) | 411,632 |
| 23 Nov 2023 | GBX | 20.25 | 21.15 | 19.42 | 19.48 | 19.48 | -0.26 (-1.32%) | 645,005 |
| 22 Nov 2023 | GBX | 19.48 | 20.6 | 18.3344 | 19.74 | 19.74 | +0.68 (+3.57%) | 1,289,000 |
| 21 Nov 2023 | GBX | 20.3 | 20.45 | 19.0305 | 19.06 | 19.06 | -1.44 (-7.02%) | 2,489,583 |
| 20 Nov 2023 | GBX | 20.25 | 21.2 | 19.1 | 20.5 | 20.5 | 0.0 (0.0%) | 3,598,575 |
| 17 Nov 2023 | GBX | 19.9 | 21 | 19.5575 | 20.5 | 20.5 | +1.14 (+5.89%) | 13,954,890 |
| 16 Nov 2023 | GBX | 20.65 | 20.65 | 19.16 | 19.36 | 19.36 | +0.08 (+0.41%) | 2,643,430 |
| 15 Nov 2023 | GBX | 19.5 | 20.635 | 18.5 | 19.28 | 19.28 | +0.26 (+1.37%) | 2,996,777 |
| 14 Nov 2023 | GBX | 19 | 19.4439 | 17.94 | 19.02 | 19.02 | +0.82 (+4.51%) | 4,964,966 |
| 13 Nov 2023 | GBX | 19.02 | 19.02 | 16.62 | 18.2 | 18.2 | +0.54 (+3.06%) | 3,082,038 |
| 10 Nov 2023 | GBX | 17.36 | 19.536 | 17.36 | 17.66 | 17.66 | -0.38 (-2.11%) | 3,479,980 |
| 9 Nov 2023 | GBX | 17.28 | 20.65 | 17 | 18.04 | 18.04 | +0.86 (+5.01%) | 6,250,038 |
| 8 Nov 2023 | GBX | 16.4 | 17.56 | 16.02 | 17.18 | 17.18 | +1.26 (+7.91%) | 2,244,461 |
| 7 Nov 2023 | GBX | 15.54 | 16.38 | 14.794 | 15.92 | 15.92 | +0.28 (+1.79%) | 1,960,369 |
| 6 Nov 2023 | GBX | 15.04 | 15.7 | 15.04 | 15.64 | 15.64 | +0.22 (+1.43%) | 2,016,766 |
| 3 Nov 2023 | GBX | 15.6 | 15.6 | 14.92 | 15.42 | 15.42 | +0.46 (+3.07%) | 1,426,573 |
| 2 Nov 2023 | GBX | 14.78 | 15.42 | 14.5764 | 14.96 | 14.96 | +0.46 (+3.17%) | 1,751,215 |
| 1 Nov 2023 | GBX | 12.32 | 14.8 | 12.2735 | 14.5 | 14.5 | +0.86 (+6.30%) | 5,046,556 |
| 31 Oct 2023 | GBX | 14.46 | 15.9 | 13.36 | 13.64 | 13.64 | -0.92 (-6.32%) | 3,118,156 |
| 30 Oct 2023 | GBX | 15.18 | 15.5236 | 13.22 | 14.56 | 14.56 | -0.1 (-0.68%) | 2,902,633 |
| 27 Oct 2023 | GBX | 14.3 | 15.56 | 13.6162 | 14.66 | 14.66 | +0.66 (+4.71%) | 1,485,552 |
| 26 Oct 2023 | GBX | 14.4 | 14.69 | 13.9181 | 14 | 14 | -0.44 (-3.05%) | 2,845,064 |
| 25 Oct 2023 | GBX | 15.36 | 16.268 | 14.26 | 14.44 | 14.44 | -0.68 (-4.50%) | 3,217,796 |
| 24 Oct 2023 | GBX | 16 | 16.069 | 15.098 | 15.12 | 15.12 | -0.82 (-5.14%) | 1,924,568 |
| 23 Oct 2023 | GBX | 16.3 | 17.92 | 15.56 | 15.94 | 15.94 | -0.54 (-3.28%) | 1,857,736 |
| 20 Oct 2023 | GBX | 15.52 | 17.74 | 15.52 | 16.48 | 16.48 | +0.06 (+0.37%) | 2,731,709 |
| 19 Oct 2023 | GBX | 16.3 | 16.64 | 16.0397 | 16.42 | 16.42 | +0.46 (+2.88%) | 960,022 |
| 18 Oct 2023 | GBX | 15.74 | 17.28 | 15.56 | 15.96 | 15.96 | 0.0 (0.0%) | 2,301,461 |
