| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | GBX | 22.75 | 22.89 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,660,235 |
| 14 May 2015 | GBX | 22.5 | 23 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 651,844 |
| 13 May 2015 | GBX | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400,276 |
| 12 May 2015 | GBX | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 591,108 |
| 11 May 2015 | GBX | 22.75 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 465,726 |
| 8 May 2015 | GBX | 23.5 | 23.5 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 694,994 |
| 7 May 2015 | GBX | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 871,209 |
| 6 May 2015 | GBX | 22.5 | 23.25 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 1,498,026 |
| 5 May 2015 | GBX | 22.5 | 23.0025 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,314,050 |
| 1 May 2015 | GBX | 22.75 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,627,849 |
| 30 Apr 2015 | GBX | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 575,480 |
| 29 Apr 2015 | GBX | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,490,570 |
| 28 Apr 2015 | GBX | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 271,395 |
| 27 Apr 2015 | GBX | 22.25 | 23 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 1,601,131 |
| 24 Apr 2015 | GBX | 22.25 | 22.65 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 1,413,333 |
| 23 Apr 2015 | GBX | 22.75 | 22.75 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 666,319 |
| 22 Apr 2015 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,288,136 |
| 21 Apr 2015 | GBX | 22.75 | 22.75 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,439,659 |
| 20 Apr 2015 | GBX | 22.25 | 22.25 | 21.805 | 22.25 | 22.25 | +0.25 (+1.14%) | 292,649 |
| 17 Apr 2015 | GBX | 22.75 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 2,333,981 |
| 16 Apr 2015 | GBX | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,703,644 |
| 15 Apr 2015 | GBX | 23 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 343,765 |
| 14 Apr 2015 | GBX | 23 | 23.125 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 591,049 |
| 13 Apr 2015 | GBX | 22.75 | 23.25 | 22.275 | 22.75 | 22.75 | 0.0 (0.0%) | 1,407,478 |
| 10 Apr 2015 | GBX | 23 | 23 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 837,127 |
| 9 Apr 2015 | GBX | 22 | 22.75 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,970,888 |
| 8 Apr 2015 | GBX | 23 | 23 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,128,275 |
| 7 Apr 2015 | GBX | 22.5 | 22.8 | 21.75 | 22 | 22 | 0.0 (0.0%) | 1,704,876 |
| 2 Apr 2015 | GBX | 21.75 | 22.25 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 2,062,943 |
| 1 Apr 2015 | GBX | 22 | 22.25 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 2,372,407 |
