| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | GBX | 22 | 22 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,075,873 |
| 30 Mar 2015 | GBX | 21.5 | 21.75 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,222,507 |
| 27 Mar 2015 | GBX | 21.5 | 21.5 | 20.8062 | 21.25 | 21.25 | -0.5 (-2.30%) | 2,468,240 |
| 26 Mar 2015 | GBX | 21.25 | 22 | 20.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 1,718,865 |
| 25 Mar 2015 | GBX | 21.25 | 21.805 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 2,973,825 |
| 24 Mar 2015 | GBX | 23.5 | 23.75 | 21 | 21.25 | 21.25 | -1.5 (-6.59%) | 5,134,337 |
| 23 Mar 2015 | GBX | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 4,693,994 |
| 20 Mar 2015 | GBX | 23.5 | 23.5 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 890,014 |
| 19 Mar 2015 | GBX | 22.75 | 23 | 22.435 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,808,410 |
| 18 Mar 2015 | GBX | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,657,001 |
| 17 Mar 2015 | GBX | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,337,497 |
| 16 Mar 2015 | GBX | 23 | 23.25 | 22.275 | 23.25 | 23.25 | +1.25 (+5.68%) | 5,040,669 |
| 13 Mar 2015 | GBX | 22.5 | 22.875 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,543,169 |
| 12 Mar 2015 | GBX | 22 | 22.55 | 21.84 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,230,032 |
| 11 Mar 2015 | GBX | 22.25 | 22.25 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 783,346 |
| 10 Mar 2015 | GBX | 22.25 | 22.5 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 991,814 |
| 9 Mar 2015 | GBX | 22.5 | 22.5686 | 21.9321 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,368,198 |
| 6 Mar 2015 | GBX | 22.25 | 22.8462 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 2,105,149 |
| 5 Mar 2015 | GBX | 22.25 | 22.75 | 21.835 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,609,414 |
| 4 Mar 2015 | GBX | 21.25 | 23 | 21.25 | 23 | 23 | +1.25 (+5.75%) | 1,098,941 |
| 3 Mar 2015 | GBX | 21 | 21.775 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 804,008 |
| 2 Mar 2015 | GBX | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 1,040,768 |
| 27 Feb 2015 | GBX | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,191,787 |
| 26 Feb 2015 | GBX | 20 | 20.75 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,002,395 |
| 25 Feb 2015 | GBX | 20.75 | 21.12 | 20 | 20 | 20 | -1.5 (-6.98%) | 2,893,888 |
| 24 Feb 2015 | GBX | 21 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 613,135 |
| 23 Feb 2015 | GBX | 21 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 717,583 |
| 20 Feb 2015 | GBX | 20.5 | 20.75 | 20.25 | 20.75 | 20.75 | +0.25 (+1.22%) | 846,473 |
| 19 Feb 2015 | GBX | 20 | 20.5 | 19.75 | 20.5 | 20.5 | +1 (+5.13%) | 1,092,242 |
| 18 Feb 2015 | GBX | 20.25 | 20.75 | 19.5 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,709,714 |
