| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | GBX | 20.5 | 20.75 | 20 | 20.75 | 20.75 | +1 (+5.06%) | 872,234 |
| 16 Feb 2015 | GBX | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 734,113 |
| 13 Feb 2015 | GBX | 20 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,405,261 |
| 12 Feb 2015 | GBX | 20 | 20 | 19.445 | 19.5 | 19.5 | +0.25 (+1.30%) | 521,490 |
| 11 Feb 2015 | GBX | 20 | 20 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,550,568 |
| 10 Feb 2015 | GBX | 21 | 21.2 | 19.16 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,499,362 |
| 9 Feb 2015 | GBX | 21 | 21.25 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 824,112 |
| 6 Feb 2015 | GBX | 21.25 | 21.75 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,881,965 |
| 5 Feb 2015 | GBX | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 1,259,584 |
| 4 Feb 2015 | GBX | 20.25 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 1,866,901 |
| 3 Feb 2015 | GBX | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 815,522 |
| 2 Feb 2015 | GBX | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 1,151,579 |
| 30 Jan 2015 | GBX | 20.75 | 20.75 | 20.025 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,977,708 |
| 29 Jan 2015 | GBX | 21 | 21.38 | 20.315 | 20.5 | 20.5 | -0.75 (-3.53%) | 1,558,617 |
| 28 Jan 2015 | GBX | 22 | 22 | 21.1875 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,748,735 |
| 27 Jan 2015 | GBX | 21.25 | 22 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,065,689 |
| 26 Jan 2015 | GBX | 21 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 1,437,727 |
| 23 Jan 2015 | GBX | 21.5 | 21.75 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 744,732 |
| 22 Jan 2015 | GBX | 22.25 | 22.36 | 21.38 | 21.75 | 21.75 | -0.25 (-1.14%) | 5,758,418 |
| 21 Jan 2015 | GBX | 22.5 | 22.5 | 21.75 | 22 | 22 | -0.5 (-2.22%) | 7,776,275 |
| 20 Jan 2015 | GBX | 20.25 | 22.5 | 19.2885 | 22.5 | 22.5 | +2.75 (+13.92%) | 12,643,590 |
| 19 Jan 2015 | GBX | 19 | 20 | 18.8243 | 19.75 | 19.75 | +0.5 (+2.60%) | 3,978,470 |
| 16 Jan 2015 | GBX | 19 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,772,147 |
| 15 Jan 2015 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,646,147 |
| 14 Jan 2015 | GBX | 19.25 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 1,430,660 |
| 13 Jan 2015 | GBX | 18.25 | 19.5 | 18.1 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,044,455 |
| 12 Jan 2015 | GBX | 18.25 | 18.8238 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,204,588 |
| 9 Jan 2015 | GBX | 19 | 19 | 18.36 | 18.75 | 18.75 | -0.25 (-1.32%) | 957,081 |
| 8 Jan 2015 | GBX | 18.5 | 19 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 1,191,097 |
| 7 Jan 2015 | GBX | 18.75 | 19.25 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,174,246 |
