| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | GBX | 16.5 | 16.75 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,711,806 |
| 19 Nov 2014 | GBX | 16.75 | 16.75 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 1,282,937 |
| 18 Nov 2014 | GBX | 16 | 16.75 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,794,574 |
| 17 Nov 2014 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,833,975 |
| 14 Nov 2014 | GBX | 16.75 | 17.25 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,604,529 |
| 13 Nov 2014 | GBX | 16.5 | 17 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 5,178,698 |
| 12 Nov 2014 | GBX | 16.5 | 17 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,303,794 |
| 11 Nov 2014 | GBX | 16.75 | 17 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 4,520,973 |
| 10 Nov 2014 | GBX | 17 | 17 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 5,214,986 |
| 7 Nov 2014 | GBX | 16.5 | 17 | 15.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 5,849,985 |
| 6 Nov 2014 | GBX | 17.5 | 17.61 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 6,081,033 |
| 5 Nov 2014 | GBX | 17.5 | 18.1975 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 4,065,816 |
| 4 Nov 2014 | GBX | 17.25 | 17.75 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,712,357 |
| 3 Nov 2014 | GBX | 17 | 17.45 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,407,214 |
| 31 Oct 2014 | GBX | 16.5 | 17.5 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 5,780,786 |
| 30 Oct 2014 | GBX | 17 | 17 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 4,136,215 |
| 29 Oct 2014 | GBX | 15.75 | 16.5 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 2,817,301 |
| 28 Oct 2014 | GBX | 15.5 | 16.25 | 15.275 | 16.25 | 16.25 | +0.5 (+3.17%) | 3,983,953 |
| 27 Oct 2014 | GBX | 16 | 16.35 | 15.25 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,330,461 |
| 24 Oct 2014 | GBX | 15.25 | 16.5 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 6,507,072 |
| 23 Oct 2014 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,435,109 |
| 22 Oct 2014 | GBX | 14.75 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,347,699 |
| 21 Oct 2014 | GBX | 14 | 15.25 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 5,868,308 |
| 20 Oct 2014 | GBX | 14.75 | 14.75 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,227,540 |
| 17 Oct 2014 | GBX | 14.75 | 14.935 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 3,377,658 |
| 16 Oct 2014 | GBX | 15 | 15.5 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 4,642,729 |
| 15 Oct 2014 | GBX | 15 | 16 | 13.575 | 14.75 | 14.75 | 0.0 (0.0%) | 5,986,798 |
| 14 Oct 2014 | GBX | 12.75 | 14.89 | 12.75 | 14.75 | 14.75 | +2.25 (+18%) | 5,690,593 |
| 13 Oct 2014 | GBX | 12.75 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 9,627,206 |
| 10 Oct 2014 | GBX | 13.5 | 13.5 | 12.0825 | 12.75 | 12.75 | 0.0 (0.0%) | 4,964,235 |
