| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | GBX | 13.5 | 14 | 12.575 | 12.75 | 12.75 | -0.5 (-3.77%) | 8,857,695 |
| 8 Oct 2014 | GBX | 15.75 | 15.75 | 13 | 13.25 | 13.25 | -2 (-13.11%) | 5,483,170 |
| 7 Oct 2014 | GBX | 16.25 | 16.5 | 15.0275 | 15.25 | 15.25 | -1.25 (-7.58%) | 3,335,447 |
| 6 Oct 2014 | GBX | 16.25 | 16.75 | 16.2175 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,799,069 |
| 3 Oct 2014 | GBX | 16.5 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,038,028 |
| 2 Oct 2014 | GBX | 16.25 | 17.025 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,877,460 |
| 1 Oct 2014 | GBX | 17.5 | 17.5 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,382,043 |
| 30 Sep 2014 | GBX | 16.75 | 17.5 | 16.26 | 17 | 17 | +0.75 (+4.62%) | 1,921,980 |
| 29 Sep 2014 | GBX | 16.5 | 17 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,496,605 |
| 26 Sep 2014 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,230,458 |
| 25 Sep 2014 | GBX | 16.5 | 16.5801 | 16.13 | 16.25 | 16.25 | +0.25 (+1.56%) | 837,603 |
| 24 Sep 2014 | GBX | 16 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,522,108 |
| 23 Sep 2014 | GBX | 16.25 | 16.775 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,976,659 |
| 22 Sep 2014 | GBX | 16.5 | 17 | 15.6864 | 17 | 17 | +0.5 (+3.03%) | 2,018,286 |
| 19 Sep 2014 | GBX | 16.5 | 16.95 | 16.125 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,541,732 |
| 18 Sep 2014 | GBX | 15.5 | 17 | 15.5 | 17 | 17 | +1.5 (+9.68%) | 7,809,827 |
| 17 Sep 2014 | GBX | 17.25 | 17.99 | 15.1138 | 15.5 | 15.5 | -2.25 (-12.68%) | 13,488,120 |
| 16 Sep 2014 | GBX | 19.5 | 19.5 | 17.25 | 17.75 | 17.75 | -2.25 (-11.25%) | 6,918,436 |
| 15 Sep 2014 | GBX | 20 | 20.5 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 1,540,453 |
| 12 Sep 2014 | GBX | 20.25 | 20.5 | 19.75 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,708,335 |
| 11 Sep 2014 | GBX | 20.5 | 20.7684 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,092,058 |
| 10 Sep 2014 | GBX | 19.75 | 21 | 19.75 | 20.5 | 20.5 | -0.25 (-1.20%) | 955,923 |
| 9 Sep 2014 | GBX | 19.5 | 20.75 | 19.25 | 20.75 | 20.75 | +1.5 (+7.79%) | 3,950,016 |
| 8 Sep 2014 | GBX | 19.25 | 19.75 | 18.825 | 19.25 | 19.25 | 0.0 (0.0%) | 1,184,235 |
| 5 Sep 2014 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,370,013 |
| 4 Sep 2014 | GBX | 18.75 | 18.75 | 18.41 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,185,832 |
| 3 Sep 2014 | GBX | 18.75 | 19 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,521,609 |
| 2 Sep 2014 | GBX | 19.25 | 19.25 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 1,611,915 |
| 1 Sep 2014 | GBX | 19 | 19 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 701,225 |
| 29 Aug 2014 | GBX | 18.5 | 18.75 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 1,770,090 |
