| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | GBX | 18.75 | 18.75 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 737,247 |
| 27 Aug 2014 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 766,597 |
| 26 Aug 2014 | GBX | 18.5 | 18.5 | 18.125 | 18.5 | 18.5 | +0.5 (+2.78%) | 943,124 |
| 22 Aug 2014 | GBX | 19 | 19 | 18 | 18 | 18 | -0.75 (-4%) | 1,275,505 |
| 21 Aug 2014 | GBX | 18.25 | 19 | 18.0054 | 18.75 | 18.75 | +0.25 (+1.35%) | 955,033 |
| 20 Aug 2014 | GBX | 18.5 | 18.7625 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,387,625 |
| 19 Aug 2014 | GBX | 18.5 | 18.75 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 1,375,882 |
| 18 Aug 2014 | GBX | 18 | 18.25 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 908,006 |
| 15 Aug 2014 | GBX | 18.5 | 18.5 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 1,678,901 |
| 14 Aug 2014 | GBX | 18.5 | 18.5 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,811,248 |
| 13 Aug 2014 | GBX | 18.25 | 18.675 | 18 | 18 | 18 | -0.75 (-4%) | 741,686 |
| 12 Aug 2014 | GBX | 17.5 | 18.75 | 17.5 | 18.75 | 18.75 | +1 (+5.63%) | 1,993,183 |
| 11 Aug 2014 | GBX | 16.75 | 18.4075 | 16.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 2,790,295 |
| 8 Aug 2014 | GBX | 17 | 17.25 | 16.25 | 17 | 17 | +0.25 (+1.49%) | 2,415,541 |
| 7 Aug 2014 | GBX | 17 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 5,119,416 |
| 6 Aug 2014 | GBX | 18.75 | 18.825 | 16.775 | 17.5 | 17.5 | -1.25 (-6.67%) | 5,481,449 |
| 5 Aug 2014 | GBX | 18.5 | 18.8247 | 18.35 | 18.75 | 18.75 | +0.25 (+1.35%) | 580,426 |
| 4 Aug 2014 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,051,014 |
| 1 Aug 2014 | GBX | 18.75 | 19.25 | 18.75 | 19 | 19 | 0.0 (0.0%) | 5,358,964 |
| 31 Jul 2014 | GBX | 20 | 20 | 18.7856 | 19 | 19 | -0.25 (-1.30%) | 1,811,610 |
| 30 Jul 2014 | GBX | 19.75 | 19.75 | 18.875 | 19.25 | 19.25 | -0.5 (-2.53%) | 4,449,018 |
| 29 Jul 2014 | GBX | 20 | 20.12 | 19.3 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,675,611 |
| 28 Jul 2014 | GBX | 20 | 20.2775 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 1,835,028 |
| 25 Jul 2014 | GBX | 20 | 20.5 | 19.78 | 20.25 | 20.25 | 0.0 (0.0%) | 2,313,527 |
| 24 Jul 2014 | GBX | 20.25 | 20.75 | 19.725 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,417,908 |
| 23 Jul 2014 | GBX | 20.25 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 3,754,482 |
| 22 Jul 2014 | GBX | 22.5 | 22.5 | 19.5325 | 20.5 | 20.5 | -2.5 (-10.87%) | 8,684,611 |
| 21 Jul 2014 | GBX | 22 | 23.25 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,922,402 |
| 18 Jul 2014 | GBX | 22.75 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,844,509 |
| 17 Jul 2014 | GBX | 22.75 | 23 | 22 | 22 | 22 | -0.75 (-3.30%) | 1,284,357 |
