| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | GBX | 22.25 | 22.75 | 21.83 | 22.75 | 22.75 | +1 (+4.60%) | 1,158,408 |
| 15 Jul 2014 | GBX | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 469,773 |
| 14 Jul 2014 | GBX | 22 | 22.255 | 21.63 | 21.75 | 21.75 | +0.25 (+1.16%) | 3,692,095 |
| 11 Jul 2014 | GBX | 21.75 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 890,515 |
| 10 Jul 2014 | GBX | 21.75 | 22.3875 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,419,186 |
| 9 Jul 2014 | GBX | 22 | 22.25 | 21.75 | 22 | 22 | 0.0 (0.0%) | 8,966,967 |
| 8 Jul 2014 | GBX | 22.25 | 22.5 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 1,484,444 |
| 7 Jul 2014 | GBX | 22.75 | 22.75 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 865,383 |
| 4 Jul 2014 | GBX | 22.5 | 22.75 | 22.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 937,314 |
| 3 Jul 2014 | GBX | 22.75 | 22.75 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,292,500 |
| 2 Jul 2014 | GBX | 22.5 | 23 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 690,540 |
| 1 Jul 2014 | GBX | 22 | 23.25 | 22 | 23.25 | 23.25 | +1 (+4.49%) | 1,107,694 |
| 30 Jun 2014 | GBX | 22.75 | 22.75 | 21.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,501,445 |
| 27 Jun 2014 | GBX | 22.25 | 23.3375 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 905,766 |
| 26 Jun 2014 | GBX | 22 | 23.5 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 5,144,610 |
| 25 Jun 2014 | GBX | 22 | 23 | 21.7 | 22 | 22 | +0.25 (+1.15%) | 3,207,304 |
| 24 Jun 2014 | GBX | 22 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,553,685 |
| 23 Jun 2014 | GBX | 22.75 | 22.75 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 817,860 |
| 20 Jun 2014 | GBX | 22.75 | 22.75 | 22 | 22 | 22 | -0.75 (-3.30%) | 4,293,574 |
| 19 Jun 2014 | GBX | 22.5 | 22.75 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 479,950 |
| 18 Jun 2014 | GBX | 21.75 | 22.525 | 21.75 | 22 | 22 | -0.75 (-3.30%) | 1,925,772 |
| 17 Jun 2014 | GBX | 22 | 22.7638 | 21.375 | 22.75 | 22.75 | +1.5 (+7.06%) | 997,318 |
| 16 Jun 2014 | GBX | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 1,493,672 |
| 13 Jun 2014 | GBX | 21.5 | 22.5 | 21.2603 | 22.5 | 22.5 | +1 (+4.65%) | 771,523 |
| 12 Jun 2014 | GBX | 21.5 | 21.5 | 21.2725 | 21.5 | 21.5 | 0.0 (0.0%) | 1,368,134 |
| 11 Jun 2014 | GBX | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,588,068 |
| 10 Jun 2014 | GBX | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 2,090,419 |
| 9 Jun 2014 | GBX | 21.25 | 21.5375 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 802,068 |
| 6 Jun 2014 | GBX | 21.5 | 21.75 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,048,038 |
| 5 Jun 2014 | GBX | 22.5 | 22.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 776,134 |
