| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | GBX | 23 | 24.35 | 23 | 24 | 24 | 0.0 (0.0%) | 1,774,942 |
| 16 Apr 2014 | GBX | 23.5 | 24 | 22.5068 | 24 | 24 | +1.5 (+6.67%) | 2,135,571 |
| 15 Apr 2014 | GBX | 23 | 23.39 | 22.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,615,282 |
| 14 Apr 2014 | GBX | 23.5 | 23.5 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 1,550,375 |
| 11 Apr 2014 | GBX | 22.5 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 900,548 |
| 10 Apr 2014 | GBX | 23.25 | 23.5561 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 1,624,809 |
| 9 Apr 2014 | GBX | 22.5 | 23 | 22 | 22.75 | 22.75 | +1 (+4.60%) | 1,710,184 |
| 8 Apr 2014 | GBX | 22.5 | 23.09 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 1,881,464 |
| 7 Apr 2014 | GBX | 23.25 | 23.9 | 22.12 | 23 | 23 | 0.0 (0.0%) | 2,377,011 |
| 4 Apr 2014 | GBX | 24.5 | 24.5 | 23 | 23 | 23 | -1 (-4.17%) | 2,372,191 |
| 3 Apr 2014 | GBX | 23.75 | 24.25 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 1,638,558 |
| 2 Apr 2014 | GBX | 24.25 | 24.65 | 23.5 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,912,588 |
| 1 Apr 2014 | GBX | 22.5 | 24.75 | 22.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 7,167,511 |
| 31 Mar 2014 | GBX | 23 | 23.5025 | 22 | 23.25 | 23.25 | +1.5 (+6.90%) | 3,410,468 |
| 28 Mar 2014 | GBX | 21.75 | 22.74 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 3,089,983 |
| 27 Mar 2014 | GBX | 23 | 23.3 | 21.55 | 22.25 | 22.25 | -0.75 (-3.26%) | 3,103,868 |
| 26 Mar 2014 | GBX | 25 | 25.025 | 22.8 | 23 | 23 | -0.75 (-3.16%) | 5,118,685 |
| 25 Mar 2014 | GBX | 24.75 | 24.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2,561,625 |
| 24 Mar 2014 | GBX | 24.5 | 25 | 23 | 23.75 | 23.75 | -1.25 (-5%) | 3,482,733 |
| 21 Mar 2014 | GBX | 25.75 | 26 | 24.995 | 25 | 25 | -0.75 (-2.91%) | 1,767,160 |
| 20 Mar 2014 | GBX | 25 | 26.25 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 5,548,156 |
| 19 Mar 2014 | GBX | 24 | 25.5 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 4,725,483 |
| 18 Mar 2014 | GBX | 24.25 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 1,962,551 |
| 17 Mar 2014 | GBX | 23.25 | 24.25 | 23.25 | 24 | 24 | 0.0 (0.0%) | 2,862,180 |
| 14 Mar 2014 | GBX | 22.5 | 24 | 22.25 | 24 | 24 | +0.5 (+2.13%) | 3,817,095 |
| 13 Mar 2014 | GBX | 23.5 | 24.75 | 22.6 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,034,040 |
| 12 Mar 2014 | GBX | 24 | 24.17 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 4,254,087 |
| 11 Mar 2014 | GBX | 23.5 | 24.685 | 23 | 24.25 | 24.25 | +1 (+4.30%) | 2,583,650 |
| 10 Mar 2014 | GBX | 22 | 23.75 | 22 | 23.25 | 23.25 | +0.5 (+2.20%) | 5,317,856 |
| 7 Mar 2014 | GBX | 21.5 | 22.75 | 21.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,777,480 |
