| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 16.74 | 16.74 | 15.52 | 15.96 | 15.96 | -0.06 (-0.37%) | 1,163,499 |
| 16 Oct 2023 | GBX | 16.5 | 16.874 | 15.9 | 16.02 | 16.02 | -0.26 (-1.60%) | 1,218,957 |
| 13 Oct 2023 | GBX | 17.22 | 19.02 | 16.12 | 16.28 | 16.28 | -1.06 (-6.11%) | 517,339 |
| 12 Oct 2023 | GBX | 17.76 | 17.916 | 17 | 17.34 | 17.34 | -0.06 (-0.34%) | 683,158 |
| 11 Oct 2023 | GBX | 15.6 | 18.24 | 15.6 | 17.4 | 17.4 | +0.74 (+4.44%) | 2,119,304 |
| 10 Oct 2023 | GBX | 15.98 | 16.8 | 15.406 | 16.66 | 16.66 | +0.96 (+6.11%) | 3,712,286 |
| 9 Oct 2023 | GBX | 15.66 | 17.08 | 15.48 | 15.7 | 15.7 | -0.28 (-1.75%) | 2,168,894 |
| 6 Oct 2023 | GBX | 16.2 | 16.3401 | 15.64 | 15.98 | 15.98 | -0.06 (-0.37%) | 1,614,176 |
| 5 Oct 2023 | GBX | 16.08 | 16.44 | 15.8233 | 16.04 | 16.04 | -0.24 (-1.47%) | 1,340,288 |
| 4 Oct 2023 | GBX | 16.62 | 16.62 | 15.6232 | 16.28 | 16.28 | +0.06 (+0.37%) | 4,564,041 |
| 3 Oct 2023 | GBX | 16.9 | 18.22 | 16.1782 | 16.22 | 16.22 | -0.58 (-3.45%) | 2,479,106 |
| 2 Oct 2023 | GBX | 17.5 | 18.7956 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 1,355,368 |
| 29 Sep 2023 | GBX | 17.82 | 18.92 | 17.44 | 17.5 | 17.5 | -0.1 (-0.57%) | 765,317 |
| 28 Sep 2023 | GBX | 17.26 | 18.4 | 17.26 | 17.6 | 17.6 | +0.4 (+2.33%) | 2,249,696 |
| 27 Sep 2023 | GBX | 17.62 | 19.16 | 17.02 | 17.2 | 17.2 | -0.54 (-3.04%) | 925,582 |
| 26 Sep 2023 | GBX | 18 | 18.7 | 17.44 | 17.74 | 17.74 | -0.24 (-1.33%) | 3,384,748 |
| 25 Sep 2023 | GBX | 18.2 | 19.56 | 17.64 | 17.98 | 17.98 | -0.1 (-0.55%) | 1,483,165 |
| 22 Sep 2023 | GBX | 19 | 19 | 17.88 | 18.08 | 18.08 | -0.12 (-0.66%) | 1,540,696 |
| 21 Sep 2023 | GBX | 17.8 | 18.76 | 17.8 | 18.2 | 18.2 | -0.14 (-0.76%) | 1,501,833 |
| 20 Sep 2023 | GBX | 18.52 | 19.02 | 18.244 | 18.34 | 18.34 | +0.12 (+0.66%) | 1,841,881 |
| 19 Sep 2023 | GBX | 18.76 | 19 | 18.22 | 18.22 | 18.22 | -0.72 (-3.80%) | 14,543,720 |
| 18 Sep 2023 | GBX | 18.78 | 18.9678 | 18.48 | 18.94 | 18.94 | -0.02 (-0.11%) | 7,311,197 |
| 15 Sep 2023 | GBX | 19 | 19.6 | 18.06 | 18.96 | 18.96 | +0.86 (+4.75%) | 6,618,108 |
| 14 Sep 2023 | GBX | 17.96 | 18.5 | 17.7248 | 18.1 | 18.1 | 0.0 (0.0%) | 8,127,128 |
| 13 Sep 2023 | GBX | 16.98 | 18.2 | 16.66 | 18.1 | 18.1 | +1.1 (+6.47%) | 6,595,428 |
| 12 Sep 2023 | GBX | 16.1 | 17.7 | 15.5392 | 17 | 17 | +0.54 (+3.28%) | 6,534,630 |
| 11 Sep 2023 | GBX | 16.86 | 18 | 16.26 | 16.46 | 16.46 | -0.44 (-2.60%) | 2,634,661 |
| 8 Sep 2023 | GBX | 16.8 | 17.34 | 16.62 | 16.9 | 16.9 | +0.16 (+0.96%) | 1,880,236 |
| 7 Sep 2023 | GBX | 17.04 | 17.24 | 16.5 | 16.74 | 16.74 | -0.26 (-1.53%) | 1,764,273 |
| 6 Sep 2023 | GBX | 17.26 | 17.5173 | 16.92 | 17 | 17 | -0.18 (-1.05%) | 1,063,831 |
