| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | GBX | 20.5 | 22.5 | 20.4625 | 22.5 | 22.5 | +2.25 (+11.11%) | 11,137,840 |
| 5 Mar 2014 | GBX | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,394,438 |
| 4 Mar 2014 | GBX | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,123,570 |
| 3 Mar 2014 | GBX | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,072,343 |
| 28 Feb 2014 | GBX | 20.5 | 20.75 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 2,449,103 |
| 27 Feb 2014 | GBX | 20.75 | 20.75 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,916,105 |
| 26 Feb 2014 | GBX | 20.75 | 20.75 | 20.175 | 20.75 | 20.75 | +0.5 (+2.47%) | 32,436,561 |
| 25 Feb 2014 | GBX | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,349,870 |
| 24 Feb 2014 | GBX | 20.75 | 21.04 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 4,130,766 |
| 21 Feb 2014 | GBX | 20.75 | 21.035 | 20.55 | 20.75 | 20.75 | -0.25 (-1.19%) | 4,712,282 |
| 20 Feb 2014 | GBX | 21.5 | 21.5 | 20.375 | 21 | 21 | +0.25 (+1.20%) | 7,390,341 |
| 19 Feb 2014 | GBX | 22 | 22 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,992,948 |
| 18 Feb 2014 | GBX | 22.25 | 22.25 | 21.3875 | 21.5 | 21.5 | 0.0 (0.0%) | 3,817,256 |
| 17 Feb 2014 | GBX | 22 | 22.25 | 21.45 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,031,012 |
| 14 Feb 2014 | GBX | 21.5 | 22.36 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 5,677,664 |
| 13 Feb 2014 | GBX | 21.5 | 21.85 | 21.155 | 21.75 | 21.75 | +0.5 (+2.35%) | 4,224,193 |
| 12 Feb 2014 | GBX | 21.5 | 22 | 21.205 | 21.25 | 21.25 | -0.75 (-3.41%) | 4,018,991 |
| 11 Feb 2014 | GBX | 22.5 | 22.5 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 3,044,820 |
| 10 Feb 2014 | GBX | 22.5 | 22.6113 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 5,615,264 |
| 7 Feb 2014 | GBX | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 4,340,519 |
| 6 Feb 2014 | GBX | 23 | 23 | 21.75 | 22 | 22 | -0.75 (-3.30%) | 6,416,290 |
| 5 Feb 2014 | GBX | 22.75 | 23.35 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2,485,897 |
| 4 Feb 2014 | GBX | 23 | 23.8902 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 5,897,572 |
| 3 Feb 2014 | GBX | 22.25 | 23.15 | 22.2411 | 22.75 | 22.75 | -0.25 (-1.09%) | 837,385 |
| 31 Jan 2014 | GBX | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 5,283,658 |
| 30 Jan 2014 | GBX | 23 | 23.75 | 22.75 | 23.5 | 23.5 | 0.0 (0.0%) | 1,087,189 |
| 29 Jan 2014 | GBX | 24 | 24 | 23.08 | 23.5 | 23.5 | 0.0 (0.0%) | 3,528,661 |
| 28 Jan 2014 | GBX | 23.75 | 24.1625 | 23.25 | 23.5 | 23.5 | -0.75 (-3.09%) | 1,633,227 |
| 27 Jan 2014 | GBX | 24 | 24.78 | 23.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,874,934 |
| 24 Jan 2014 | GBX | 25.5 | 25.8022 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,811,575 |
