| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | GBX | 26.5 | 26.7125 | 24.9 | 25.25 | 25.25 | -0.75 (-2.88%) | 2,679,018 |
| 22 Jan 2014 | GBX | 27.75 | 27.75 | 25.702 | 26 | 26 | -1.5 (-5.45%) | 3,699,951 |
| 21 Jan 2014 | GBX | 27 | 28.55 | 26.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 9,444,920 |
| 20 Jan 2014 | GBX | 25 | 26.25 | 24.9 | 26 | 26 | +1.25 (+5.05%) | 2,648,747 |
| 17 Jan 2014 | GBX | 23 | 25.05 | 23 | 24.75 | 24.75 | +1.75 (+7.61%) | 4,575,030 |
| 16 Jan 2014 | GBX | 23 | 23.445 | 22.58 | 23 | 23 | 0.0 (0.0%) | 2,078,000 |
| 15 Jan 2014 | GBX | 23.25 | 23.25 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 801,960 |
| 14 Jan 2014 | GBX | 22.5 | 23.9445 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,833,832 |
| 13 Jan 2014 | GBX | 22.5 | 23.5 | 22.1 | 23.25 | 23.25 | +1.25 (+5.68%) | 1,640,459 |
| 10 Jan 2014 | GBX | 22.5 | 22.6875 | 22 | 22 | 22 | 0.0 (0.0%) | 1,381,882 |
| 9 Jan 2014 | GBX | 22 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 2,211,969 |
| 8 Jan 2014 | GBX | 23.25 | 23.25 | 22 | 22 | 22 | -0.75 (-3.30%) | 1,268,559 |
| 7 Jan 2014 | GBX | 22.75 | 23.25 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 1,694,000 |
| 6 Jan 2014 | GBX | 23 | 24.125 | 22.5 | 22.75 | 22.75 | -1 (-4.21%) | 2,013,978 |
| 3 Jan 2014 | GBX | 23.5 | 24 | 22.575 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,699,205 |
| 2 Jan 2014 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 2,439,489 |
| 31 Dec 2013 | GBX | 24 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 288,919 |
| 30 Dec 2013 | GBX | 23.75 | 24.5 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 1,347,819 |
| 27 Dec 2013 | GBX | 25 | 25 | 23.0804 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,530,510 |
| 24 Dec 2013 | GBX | 22.25 | 24.4 | 22.25 | 24 | 24 | +0.75 (+3.23%) | 1,360,211 |
| 23 Dec 2013 | GBX | 23 | 23.375 | 22.1 | 23.25 | 23.25 | +1 (+4.49%) | 1,994,606 |
| 20 Dec 2013 | GBX | 22.75 | 23.25 | 21.95 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,353,195 |
| 19 Dec 2013 | GBX | 22.5 | 22.85 | 21.55 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,281,259 |
| 18 Dec 2013 | GBX | 22.75 | 22.75 | 21 | 22 | 22 | -0.25 (-1.12%) | 4,642,302 |
| 17 Dec 2013 | GBX | 22.25 | 22.75 | 21.5 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,172,911 |
| 16 Dec 2013 | GBX | 23.5 | 24.025 | 22.25 | 22.75 | 22.75 | -0.75 (-3.19%) | 3,085,852 |
| 13 Dec 2013 | GBX | 24.5 | 24.5 | 23.25 | 23.5 | 23.5 | -1 (-4.08%) | 2,387,039 |
| 12 Dec 2013 | GBX | 24.5 | 25 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 1,966,634 |
| 11 Dec 2013 | GBX | 24.75 | 25.25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 4,646,864 |
| 10 Dec 2013 | GBX | 25.25 | 25.525 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 1,070,605 |
