| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 25 | 25.75 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 1,042,641 |
| 6 Dec 2013 | GBX | 25.25 | 25.75 | 24.8125 | 25.75 | 25.75 | +0.75 (+3%) | 797,513 |
| 5 Dec 2013 | GBX | 25.25 | 25.25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 431,537 |
| 4 Dec 2013 | GBX | 25.25 | 25.5 | 24.75 | 25 | 25 | -0.75 (-2.91%) | 582,475 |
| 3 Dec 2013 | GBX | 25 | 26.25 | 24.75 | 25.75 | 25.75 | +0.75 (+3%) | 1,928,456 |
| 2 Dec 2013 | GBX | 25 | 25.75 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 800,516 |
| 29 Nov 2013 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,222,667 |
| 28 Nov 2013 | GBX | 25.5 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,016,540 |
| 27 Nov 2013 | GBX | 25.5 | 25.7521 | 24.75 | 25.75 | 25.75 | +0.75 (+3%) | 2,869,665 |
| 26 Nov 2013 | GBX | 24.75 | 25.5 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 2,102,776 |
| 25 Nov 2013 | GBX | 25 | 25.25 | 24.3873 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,239,343 |
| 22 Nov 2013 | GBX | 25.5 | 25.5 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 713,782 |
| 21 Nov 2013 | GBX | 24.5 | 25 | 24.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 705,956 |
| 20 Nov 2013 | GBX | 24.5 | 25 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 762,971 |
| 19 Nov 2013 | GBX | 25 | 25 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 597,050 |
| 18 Nov 2013 | GBX | 25 | 25.72 | 24 | 24 | 24 | -1 (-4%) | 1,125,254 |
| 15 Nov 2013 | GBX | 24.25 | 25.75 | 23.75 | 25 | 25 | +1 (+4.17%) | 4,796,362 |
| 14 Nov 2013 | GBX | 23.25 | 24.5 | 23.075 | 24 | 24 | +1 (+4.35%) | 2,023,553 |
| 13 Nov 2013 | GBX | 23.25 | 23.25 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 1,878,728 |
| 12 Nov 2013 | GBX | 23 | 23.75 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 1,145,609 |
| 11 Nov 2013 | GBX | 23.5 | 24.25 | 22.7372 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,856,172 |
| 8 Nov 2013 | GBX | 24.25 | 24.5 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 4,486,784 |
| 7 Nov 2013 | GBX | 25.25 | 25.25 | 23.8 | 24.25 | 24.25 | -0.75 (-3%) | 2,088,879 |
| 6 Nov 2013 | GBX | 24.5 | 25.25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 1,954,245 |
| 5 Nov 2013 | GBX | 25.25 | 25.4 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 1,650,018 |
| 4 Nov 2013 | GBX | 25.5 | 26.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,354,372 |
| 1 Nov 2013 | GBX | 25 | 26.1 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 1,426,670 |
| 31 Oct 2013 | GBX | 25.5 | 26.101 | 24.75 | 25 | 25 | -0.75 (-2.91%) | 3,955,331 |
| 30 Oct 2013 | GBX | 25 | 26.5 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 3,641,714 |
| 29 Oct 2013 | GBX | 24.75 | 26 | 24.25 | 25.5 | 25.5 | +1.25 (+5.15%) | 7,605,128 |
