| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | GBX | 25.5 | 26.3279 | 24.05 | 24.25 | 24.25 | -1.25 (-4.90%) | 5,694,015 |
| 25 Oct 2013 | GBX | 26.5 | 27.136 | 24.988 | 25.5 | 25.5 | -1 (-3.77%) | 16,324,970 |
| 24 Oct 2013 | GBX | 27.25 | 28.2 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 9,450,817 |
| 23 Oct 2013 | GBX | 27.25 | 27.55 | 26.25 | 26.75 | 26.75 | -0.5 (-1.83%) | 3,748,894 |
| 22 Oct 2013 | GBX | 28.25 | 28.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,409,445 |
| 21 Oct 2013 | GBX | 28 | 28.1 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 3,971,378 |
| 18 Oct 2013 | GBX | 28 | 28.25 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 2,263,120 |
| 17 Oct 2013 | GBX | 28.25 | 28.75 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 3,914,974 |
| 16 Oct 2013 | GBX | 27.25 | 28.75 | 27.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 1,226,691 |
| 15 Oct 2013 | GBX | 28 | 28.25 | 26.565 | 27.75 | 27.75 | -0.5 (-1.77%) | 3,883,875 |
| 14 Oct 2013 | GBX | 29.5 | 29.7 | 28 | 28.25 | 28.25 | -2 (-6.61%) | 4,481,176 |
| 11 Oct 2013 | GBX | 30.25 | 31 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 923,207 |
| 10 Oct 2013 | GBX | 29.25 | 30.3125 | 29.25 | 30 | 30 | +0.5 (+1.69%) | 1,409,697 |
| 9 Oct 2013 | GBX | 30 | 30.875 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 5,205,941 |
| 8 Oct 2013 | GBX | 29.75 | 31.25 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,377,295 |
| 7 Oct 2013 | GBX | 29 | 30.25 | 29 | 30 | 30 | -0.25 (-0.83%) | 1,573,167 |
| 4 Oct 2013 | GBX | 30 | 30.25 | 29.5 | 30.25 | 30.25 | +0.75 (+2.54%) | 1,678,999 |
| 3 Oct 2013 | GBX | 29.5 | 30 | 29.315 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,314,813 |
| 2 Oct 2013 | GBX | 29.75 | 30 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 3,097,275 |
| 1 Oct 2013 | GBX | 30 | 30.25 | 29.375 | 30 | 30 | 0.0 (0.0%) | 3,677,550 |
| 30 Sep 2013 | GBX | 30 | 30 | 29.5 | 30 | 30 | +0.25 (+0.84%) | 2,011,150 |
| 27 Sep 2013 | GBX | 29.5 | 30.5 | 29.305 | 29.75 | 29.75 | 0.0 (0.0%) | 3,022,609 |
| 26 Sep 2013 | GBX | 29 | 29.805 | 29 | 29.75 | 29.75 | +0.5 (+1.71%) | 4,223,919 |
| 25 Sep 2013 | GBX | 28.5 | 29.725 | 28.475 | 29.25 | 29.25 | +0.25 (+0.86%) | 3,013,752 |
| 24 Sep 2013 | GBX | 26.75 | 29 | 26.75 | 29 | 29 | +2.25 (+8.41%) | 4,256,977 |
| 23 Sep 2013 | GBX | 28 | 28.5587 | 25.4053 | 26.75 | 26.75 | -1.25 (-4.46%) | 7,619,262 |
| 20 Sep 2013 | GBX | 28.25 | 29.19 | 27.85 | 28 | 28 | -0.25 (-0.88%) | 2,401,209 |
| 19 Sep 2013 | GBX | 32 | 32 | 27.6 | 28.25 | 28.25 | -2.25 (-7.38%) | 12,882,650 |
| 18 Sep 2013 | GBX | 32 | 32.375 | 30.25 | 30.5 | 30.5 | -1.25 (-3.94%) | 3,714,821 |
| 17 Sep 2013 | GBX | 31 | 32 | 30.4375 | 31.75 | 31.75 | +1.25 (+4.10%) | 3,785,303 |
