| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | GBX | 31 | 32 | 30.4375 | 31.75 | 31.75 | +1.25 (+4.10%) | 3,785,303 |
| 16 Sep 2013 | GBX | 29.25 | 30.75 | 29.25 | 30.5 | 30.5 | +1.25 (+4.27%) | 2,611,422 |
| 13 Sep 2013 | GBX | 29.5 | 29.5 | 28.5896 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,637,090 |
| 12 Sep 2013 | GBX | 29.75 | 29.75 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 2,260,482 |
| 11 Sep 2013 | GBX | 30.75 | 30.75 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 813,048 |
| 10 Sep 2013 | GBX | 30 | 30.5 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 2,167,584 |
| 9 Sep 2013 | GBX | 29.75 | 30 | 29 | 30 | 30 | +0.75 (+2.56%) | 2,688,032 |
| 6 Sep 2013 | GBX | 29.5 | 29.75 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,112,264 |
| 5 Sep 2013 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 1,482,430 |
| 4 Sep 2013 | GBX | 29.25 | 29.5 | 28.8125 | 29.25 | 29.25 | +0.25 (+0.86%) | 2,287,704 |
| 3 Sep 2013 | GBX | 30.5 | 31 | 28.8 | 29 | 29 | -1.5 (-4.92%) | 2,603,292 |
| 2 Sep 2013 | GBX | 30.25 | 30.875 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,088,491 |
| 30 Aug 2013 | GBX | 31 | 31 | 29.875 | 31 | 31 | +0.25 (+0.81%) | 1,474,333 |
| 29 Aug 2013 | GBX | 30.5 | 31 | 29.8125 | 30.75 | 30.75 | +0.75 (+2.50%) | 1,557,318 |
| 28 Aug 2013 | GBX | 30.5 | 31 | 29.25 | 30 | 30 | -1 (-3.23%) | 3,057,228 |
| 27 Aug 2013 | GBX | 31.5 | 31.8375 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 2,386,240 |
| 23 Aug 2013 | GBX | 30.75 | 31.75 | 30 | 30.75 | 30.75 | +0.5 (+1.65%) | 5,357,604 |
| 22 Aug 2013 | GBX | 30 | 30.7697 | 29.25 | 30.25 | 30.25 | +1.25 (+4.31%) | 3,870,854 |
| 21 Aug 2013 | GBX | 28.75 | 29.5 | 28.425 | 29 | 29 | 0.0 (0.0%) | 3,068,757 |
| 20 Aug 2013 | GBX | 28.5 | 29.25 | 28.25 | 29 | 29 | -0.25 (-0.85%) | 2,645,780 |
| 19 Aug 2013 | GBX | 28.5 | 29.25 | 28.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 1,654,686 |
| 16 Aug 2013 | GBX | 28.75 | 29 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 1,493,726 |
| 15 Aug 2013 | GBX | 29 | 29.25 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 5,213,481 |
| 14 Aug 2013 | GBX | 28.25 | 28.75 | 28 | 28 | 28 | -0.25 (-0.88%) | 4,446,625 |
| 13 Aug 2013 | GBX | 28 | 28.92 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,230,363 |
| 12 Aug 2013 | GBX | 27.5 | 29.275 | 27.5 | 28 | 28 | 0.0 (0.0%) | 5,163,119 |
| 9 Aug 2013 | GBX | 25.75 | 28.25 | 25.65 | 28 | 28 | +2.5 (+9.80%) | 6,976,713 |
| 8 Aug 2013 | GBX | 25 | 26 | 24.6 | 25.5 | 25.5 | +1.5 (+6.25%) | 6,737,156 |
| 7 Aug 2013 | GBX | 24.5 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,975,046 |
| 6 Aug 2013 | GBX | 24.75 | 24.75 | 23.9875 | 24 | 24 | -0.25 (-1.03%) | 3,297,554 |
