| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | GBX | 24 | 24.75 | 23.85 | 24.25 | 24.25 | +0.25 (+1.04%) | 6,220,514 |
| 2 Aug 2013 | GBX | 24.5 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 1,793,154 |
| 1 Aug 2013 | GBX | 24.5 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 2,268,259 |
| 31 Jul 2013 | GBX | 25.75 | 25.75 | 23.75 | 24 | 24 | -1.5 (-5.88%) | 1,958,502 |
| 30 Jul 2013 | GBX | 25.5 | 26.175 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,347,132 |
| 29 Jul 2013 | GBX | 25.25 | 26 | 24.625 | 25.5 | 25.5 | +1 (+4.08%) | 4,168,245 |
| 26 Jul 2013 | GBX | 24.25 | 26 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,025,046 |
| 25 Jul 2013 | GBX | 26 | 26 | 23.5 | 24.75 | 24.75 | -0.75 (-2.94%) | 8,449,668 |
| 24 Jul 2013 | GBX | 28.25 | 28.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 11,815,610 |
| 23 Jul 2013 | GBX | 26 | 27.25 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 3,243,981 |
| 22 Jul 2013 | GBX | 24.75 | 27.0625 | 24.625 | 26.25 | 26.25 | +1.5 (+6.06%) | 7,679,252 |
| 19 Jul 2013 | GBX | 25 | 25 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 3,365,964 |
| 18 Jul 2013 | GBX | 25 | 25.25 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 3,560,198 |
| 17 Jul 2013 | GBX | 23.75 | 25.25 | 23.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,965,202 |
| 16 Jul 2013 | GBX | 25 | 25.125 | 23.5 | 23.75 | 23.75 | -1.25 (-5%) | 2,250,479 |
| 15 Jul 2013 | GBX | 25 | 25.65 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 3,498,096 |
| 12 Jul 2013 | GBX | 22.25 | 25 | 22.25 | 24.75 | 24.75 | +2 (+8.79%) | 7,093,957 |
| 11 Jul 2013 | GBX | 21 | 23.525 | 20.825 | 22.75 | 22.75 | +2 (+9.64%) | 8,087,446 |
| 10 Jul 2013 | GBX | 20.5 | 20.8 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 2,776,144 |
| 9 Jul 2013 | GBX | 20.25 | 21 | 20 | 20.25 | 20.25 | +0.5 (+2.53%) | 5,760,981 |
| 8 Jul 2013 | GBX | 20.25 | 20.475 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,937,178 |
| 5 Jul 2013 | GBX | 19.75 | 20.5 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,451,826 |
| 4 Jul 2013 | GBX | 20.5 | 21.5 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 5,505,823 |
| 3 Jul 2013 | GBX | 18.75 | 20.5 | 18.25 | 20.5 | 20.5 | +1.75 (+9.33%) | 3,585,288 |
| 2 Jul 2013 | GBX | 19 | 19 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,248,098 |
| 1 Jul 2013 | GBX | 19 | 19 | 18.05 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,592,393 |
| 28 Jun 2013 | GBX | 18.5 | 18.675 | 18 | 18 | 18 | -0.25 (-1.37%) | 4,657,825 |
| 27 Jun 2013 | GBX | 19.5 | 19.75 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 2,897,675 |
| 26 Jun 2013 | GBX | 19.25 | 19.25 | 18.25 | 18.75 | 18.75 | -0.5 (-2.60%) | 1,784,129 |
| 25 Jun 2013 | GBX | 19.5 | 19.75 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 2,096,839 |
