| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | GBX | 19.5 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 7,596,305 |
| 21 Jun 2013 | GBX | 19.5 | 20.1 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,279,177 |
| 20 Jun 2013 | GBX | 19.75 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,115,637 |
| 19 Jun 2013 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 2,755,506 |
| 18 Jun 2013 | GBX | 21.5 | 21.5 | 20.0625 | 20.25 | 20.25 | -1.25 (-5.81%) | 2,151,015 |
| 17 Jun 2013 | GBX | 21.75 | 21.75 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,748,570 |
| 14 Jun 2013 | GBX | 21.5 | 21.75 | 21.1875 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,336,485 |
| 13 Jun 2013 | GBX | 21.25 | 21.75 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,948,357 |
| 12 Jun 2013 | GBX | 22 | 22 | 21.375 | 22 | 22 | +0.75 (+3.53%) | 1,588,394 |
| 11 Jun 2013 | GBX | 22 | 22.625 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 2,094,673 |
| 10 Jun 2013 | GBX | 22.25 | 22.8375 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,236,200 |
| 7 Jun 2013 | GBX | 23.25 | 23.25 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 2,011,379 |
| 6 Jun 2013 | GBX | 22.75 | 23 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 1,569,675 |
| 5 Jun 2013 | GBX | 22.5 | 23 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,958,597 |
| 4 Jun 2013 | GBX | 22.25 | 22.75 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 1,683,682 |
| 3 Jun 2013 | GBX | 21.75 | 23 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,108,342 |
| 31 May 2013 | GBX | 21 | 22 | 20.75 | 22 | 22 | +0.75 (+3.53%) | 2,443,059 |
| 30 May 2013 | GBX | 21.25 | 21.5 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 3,297,004 |
| 29 May 2013 | GBX | 20 | 21.591 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 4,211,535 |
| 28 May 2013 | GBX | 21.5 | 21.9695 | 19.05 | 20 | 20 | -1.5 (-6.98%) | 15,451,470 |
| 24 May 2013 | GBX | 22.5 | 22.675 | 21.25 | 21.5 | 21.5 | -1 (-4.44%) | 4,735,803 |
| 23 May 2013 | GBX | 22 | 23.25 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,456,794 |
| 22 May 2013 | GBX | 22.25 | 23.825 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 4,458,614 |
| 21 May 2013 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 6,471,626 |
| 20 May 2013 | GBX | 22 | 22.75 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 5,494,081 |
| 17 May 2013 | GBX | 22.5 | 22.75 | 21.9 | 22 | 22 | 0.0 (0.0%) | 6,296,554 |
| 16 May 2013 | GBX | 21.5 | 22.25 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 1,941,776 |
| 15 May 2013 | GBX | 22.5 | 22.75 | 21.85 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,577,015 |
| 14 May 2013 | GBX | 21.75 | 22.5 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 4,472,571 |
| 13 May 2013 | GBX | 22.75 | 23 | 21.0875 | 21.75 | 21.75 | -0.75 (-3.33%) | 3,646,454 |
