| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | GBX | 29 | 29 | 27.5 | 28 | 28 | -1.25 (-4.27%) | 4,516,364 |
| 25 Mar 2013 | GBX | 30 | 30.5 | 28.75 | 29.25 | 29.25 | -0.75 (-2.50%) | 6,480,553 |
| 22 Mar 2013 | GBX | 29.25 | 30 | 28.5 | 30 | 30 | +1 (+3.45%) | 33,111,699 |
| 21 Mar 2013 | GBX | 28 | 29 | 27.1011 | 29 | 29 | +1 (+3.57%) | 10,311,630 |
| 20 Mar 2013 | GBX | 30 | 31.55 | 27.5 | 28 | 28 | -1.5 (-5.08%) | 7,121,876 |
| 19 Mar 2013 | GBX | 29.25 | 29.5 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 8,237,852 |
| 18 Mar 2013 | GBX | 28 | 29.25 | 27.805 | 29.25 | 29.25 | +0.75 (+2.63%) | 3,515,638 |
| 15 Mar 2013 | GBX | 28.75 | 29.475 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,052,636 |
| 14 Mar 2013 | GBX | 28.75 | 29.4 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 4,412,310 |
| 13 Mar 2013 | GBX | 28.75 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 2,048,270 |
| 12 Mar 2013 | GBX | 29 | 29.25 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 4,084,229 |
| 11 Mar 2013 | GBX | 28.75 | 29.5 | 28.25 | 29.25 | 29.25 | +1 (+3.54%) | 6,624,284 |
| 8 Mar 2013 | GBX | 27.25 | 28.65 | 27.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 7,720,342 |
| 7 Mar 2013 | GBX | 26.75 | 28 | 26.25 | 27.5 | 27.5 | +1 (+3.77%) | 20,208,730 |
| 6 Mar 2013 | GBX | 26.25 | 26.8 | 26.075 | 26.5 | 26.5 | +0.75 (+2.91%) | 4,071,152 |
| 5 Mar 2013 | GBX | 27 | 27.5 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 6,907,602 |
| 4 Mar 2013 | GBX | 27.75 | 27.75 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 1,592,866 |
| 1 Mar 2013 | GBX | 27.75 | 28 | 27.2 | 27.75 | 27.75 | -0.5 (-1.77%) | 1,511,680 |
| 28 Feb 2013 | GBX | 28 | 28.25 | 27.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 3,910,295 |
| 27 Feb 2013 | GBX | 29 | 29.25 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 5,696,093 |
| 26 Feb 2013 | GBX | 28.5 | 29 | 27.9625 | 29 | 29 | 0.0 (0.0%) | 7,087,909 |
| 25 Feb 2013 | GBX | 29 | 29 | 28.7125 | 29 | 29 | +0.25 (+0.87%) | 6,015,744 |
| 22 Feb 2013 | GBX | 30 | 30 | 27.1 | 28.75 | 28.75 | -4.75 (-14.18%) | 32,278,471 |
| 21 Feb 2013 | GBX | 35.5 | 35.5 | 29 | 33.5 | 33.5 | -1.75 (-4.96%) | 8,715,592 |
| 20 Feb 2013 | GBX | 34.5 | 35.84 | 34.5 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,079,849 |
| 19 Feb 2013 | GBX | 35.25 | 35.35 | 34.4 | 35 | 35 | 0.0 (0.0%) | 1,988,922 |
| 18 Feb 2013 | GBX | 35.75 | 37.25 | 33.113 | 35 | 35 | -1.25 (-3.45%) | 11,084,780 |
| 15 Feb 2013 | GBX | 36 | 36.8 | 35 | 36.25 | 36.25 | 0.0 (0.0%) | 1,857,787 |
| 14 Feb 2013 | GBX | 37 | 37.5 | 35.75 | 36.25 | 36.25 | -0.25 (-0.68%) | 1,904,739 |
| 13 Feb 2013 | GBX | 35 | 37.85 | 34.25 | 36.5 | 36.5 | +1.75 (+5.04%) | 5,717,425 |
