| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | GBX | 35.25 | 35.25 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 801,902 |
| 11 Feb 2013 | GBX | 35.5 | 35.5 | 34 | 34.25 | 34.25 | -0.75 (-2.14%) | 1,144,258 |
| 8 Feb 2013 | GBX | 35 | 35.5 | 34.65 | 35 | 35 | 0.0 (0.0%) | 2,364,224 |
| 7 Feb 2013 | GBX | 34 | 35.75 | 33.963 | 35 | 35 | +0.75 (+2.19%) | 3,131,157 |
| 6 Feb 2013 | GBX | 34.25 | 34.425 | 33.75 | 34.25 | 34.25 | 0.0 (0.0%) | 2,008,876 |
| 5 Feb 2013 | GBX | 34.75 | 35.25 | 33.75 | 34.25 | 34.25 | 0.0 (0.0%) | 892,902 |
| 4 Feb 2013 | GBX | 35.5 | 35.5 | 34.25 | 34.25 | 34.25 | -1 (-2.84%) | 1,226,152 |
| 1 Feb 2013 | GBX | 34 | 35.9 | 33.5 | 35.25 | 35.25 | +1.5 (+4.44%) | 4,248,653 |
| 31 Jan 2013 | GBX | 34 | 34.2 | 33.55 | 33.75 | 33.75 | +0.25 (+0.75%) | 2,311,779 |
| 30 Jan 2013 | GBX | 34.75 | 34.945 | 33.45 | 33.5 | 33.5 | -1 (-2.90%) | 1,373,812 |
| 29 Jan 2013 | GBX | 33.75 | 35.425 | 33.75 | 34.5 | 34.5 | +0.5 (+1.47%) | 883,553 |
| 28 Jan 2013 | GBX | 33.5 | 34.5 | 33 | 34 | 34 | +0.75 (+2.26%) | 6,955,908 |
| 25 Jan 2013 | GBX | 33 | 34 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,804,952 |
| 24 Jan 2013 | GBX | 33 | 33.5 | 33 | 33 | 33 | -0.5 (-1.49%) | 293,322 |
| 23 Jan 2013 | GBX | 33.5 | 33.575 | 32.75 | 33.5 | 33.5 | 0.0 (0.0%) | 3,204,060 |
| 22 Jan 2013 | GBX | 34 | 34.465 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,892,384 |
| 21 Jan 2013 | GBX | 35 | 35.3625 | 33.5 | 34 | 34 | -1 (-2.86%) | 1,593,810 |
| 18 Jan 2013 | GBX | 35 | 35.3 | 34.25 | 35 | 35 | -0.25 (-0.71%) | 1,313,045 |
| 17 Jan 2013 | GBX | 34.5 | 35.25 | 34 | 35.25 | 35.25 | +1 (+2.92%) | 1,756,836 |
| 16 Jan 2013 | GBX | 35 | 35.5 | 33.55 | 34.25 | 34.25 | -1 (-2.84%) | 1,802,334 |
| 15 Jan 2013 | GBX | 36.25 | 36.5 | 34.5 | 35.25 | 35.25 | -1.25 (-3.42%) | 3,683,518 |
| 14 Jan 2013 | GBX | 37 | 38 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 4,930,364 |
| 11 Jan 2013 | GBX | 35 | 37 | 33.9875 | 36 | 36 | +1 (+2.86%) | 6,747,032 |
| 10 Jan 2013 | GBX | 29.25 | 36 | 29.25 | 35 | 35 | +5.75 (+19.66%) | 15,006,740 |
| 9 Jan 2013 | GBX | 30 | 30 | 28.625 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,680,112 |
| 8 Jan 2013 | GBX | 29.75 | 30.475 | 28.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 11,052,560 |
| 7 Jan 2013 | GBX | 32 | 33.9 | 30.5 | 31 | 31 | +1 (+3.33%) | 4,458,703 |
| 4 Jan 2013 | GBX | 30 | 30.25 | 29 | 30 | 30 | +0.25 (+0.84%) | 1,022,578 |
| 3 Jan 2013 | GBX | 30 | 30 | 29.22 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,404,859 |
| 2 Jan 2013 | GBX | 29.25 | 32 | 29.25 | 30 | 30 | -0.75 (-2.44%) | 3,476,049 |
