Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.078 (+24.84%) | 4,000 |
21 Jun 2024 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.077 (-19.69%) | 1,800 |
17 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.007 (-1.76%) | 1,000 |
5 Jun 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.025 (-5.91%) | 2,000 |
31 May 2024 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | +0.011 (+2.67%) | 2,300 |
30 May 2024 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.428 | 0.429 | 0.393 | 0.412 | 0.412 | -0.019 (-4.41%) | 44,100 |
23 May 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.003 (-0.69%) | 6,000 |
20 May 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 25,000 |
17 May 2024 | USD | 0.462 | 0.462 | 0.426 | 0.434 | 0.434 | -0.015 (-3.34%) | 2,900 |
16 May 2024 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.063 (+16.32%) | 2,500 |
15 May 2024 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.384 | 0.386 | 0.353 | 0.386 | 0.386 | +0.065 (+20.25%) | 12,200 |
13 May 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |