Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 0 |
19 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 0 |
31 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 0 |
30 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 0 |
24 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.058 (-2.52%) | 0 |
22 Jan 2002 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | -0.067 (-2.86%) | 0 |
17 Jan 2002 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.02 (-0.84%) | 0 |
16 Jan 2002 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.024 (+1.01%) | 0 |
15 Jan 2002 | USD | 2.3512 | 2.3512 | 2.3512 | 2.3512 | 2.3512 | -0.339 (-12.59%) | 0 |
14 Jan 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.21 (-7.24%) | 0 |
10 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |