Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.025 (+0.95%) | 0 |
20 Nov 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.184 (-6.55%) | 0 |
19 Nov 2001 | USD | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | +0.009 (+0.32%) | 0 |
16 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.292 (-9.43%) | 0 |
15 Nov 2001 | USD | 3.0916 | 3.0916 | 3.0916 | 3.0916 | 3.0916 | +0.302 (+10.81%) | 0 |
14 Nov 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.54 (+24%) | 0 |
13 Nov 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 0 |
8 Nov 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.245 (+13.07%) | 0 |
5 Nov 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.025 (+1.35%) | 0 |
31 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
19 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
18 Oct 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 0 |
17 Oct 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |