Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 31.08 | 31.08 | 30.99 | 30.997 | 30.997 | -0.029 (-0.09%) | 5,000 |
7 Sep 2023 | USD | 31.08 | 31.08 | 30.96 | 31.026 | 31.026 | -0.069 (-0.22%) | 3,100 |
6 Sep 2023 | USD | 31.08 | 31.12 | 31 | 31.095 | 31.095 | -0.021 (-0.07%) | 3,000 |
5 Sep 2023 | USD | 31.44 | 31.44 | 31.116 | 31.116 | 31.116 | -0.264 (-0.84%) | 4,600 |
1 Sep 2023 | USD | 31.77 | 31.77 | 31.34 | 31.38 | 31.38 | 0.0 (0.0%) | 7,400 |
31 Aug 2023 | USD | 31.4 | 31.47 | 31.27 | 31.38 | 31.38 | +0.012 (+0.04%) | 7,000 |
30 Aug 2023 | USD | 31.39 | 31.39 | 31.34 | 31.3684 | 31.3684 | -0.026 (-0.08%) | 3,771 |
29 Aug 2023 | USD | 31.06 | 31.3946 | 30.99 | 31.3946 | 31.3946 | +0.377 (+1.22%) | 4,649 |
28 Aug 2023 | USD | 30.9999 | 31.04 | 30.9738 | 31.0172 | 31.0172 | +0.287 (+0.93%) | 5,228 |
25 Aug 2023 | USD | 30.749 | 30.75 | 30.59 | 30.73 | 30.73 | +0.224 (+0.73%) | 5,500 |
24 Aug 2023 | USD | 30.63 | 30.734 | 30.506 | 30.506 | 30.506 | -0.358 (-1.16%) | 5,000 |
23 Aug 2023 | USD | 30.85 | 30.909 | 30.74 | 30.864 | 30.864 | +0.241 (+0.79%) | 7,900 |
22 Aug 2023 | USD | 30.93 | 30.93 | 30.62 | 30.623 | 30.623 | -0.057 (-0.19%) | 2,600 |
21 Aug 2023 | USD | 30.62 | 30.68 | 30.589 | 30.68 | 30.68 | +0.102 (+0.33%) | 3,100 |
18 Aug 2023 | USD | 30.45 | 30.638 | 30.45 | 30.578 | 30.578 | +0.01 (+0.03%) | 2,800 |
17 Aug 2023 | USD | 30.681 | 30.7 | 30.56 | 30.568 | 30.568 | -0.143 (-0.47%) | 4,400 |
16 Aug 2023 | USD | 30.98 | 30.98 | 30.711 | 30.711 | 30.711 | -0.256 (-0.83%) | 600 |
15 Aug 2023 | USD | 31.24 | 31.24 | 30.93 | 30.967 | 30.967 | -0.34 (-1.09%) | 14,900 |
14 Aug 2023 | USD | 31.121 | 31.32 | 31.121 | 31.307 | 31.307 | -0.176 (-0.56%) | 4,500 |
11 Aug 2023 | USD | 31.49 | 31.49 | 31.483 | 31.483 | 31.483 | -0.152 (-0.48%) | 500 |
10 Aug 2023 | USD | 31.95 | 31.987 | 31.635 | 31.635 | 31.635 | +0.081 (+0.26%) | 72,500 |
9 Aug 2023 | USD | 31.62 | 31.635 | 31.49 | 31.554 | 31.554 | +0.031 (+0.10%) | 3,600 |
8 Aug 2023 | USD | 31.277 | 31.523 | 31.277 | 31.523 | 31.523 | -0.195 (-0.61%) | 15,700 |
7 Aug 2023 | USD | 31.65 | 31.718 | 31.65 | 31.718 | 31.718 | +0.221 (+0.70%) | 7,800 |
4 Aug 2023 | USD | 31.77 | 31.795 | 31.497 | 31.497 | 31.497 | +0.159 (+0.51%) | 2,200 |
3 Aug 2023 | USD | 31.28 | 31.405 | 31.28 | 31.338 | 31.338 | -0.126 (-0.40%) | 1,500 |
2 Aug 2023 | USD | 31.8 | 31.8 | 31.45 | 31.464 | 31.464 | -0.57 (-1.78%) | 2,800 |
1 Aug 2023 | USD | 32.14 | 32.14 | 31.989 | 32.034 | 32.034 | -0.336 (-1.04%) | 1,900 |
31 Jul 2023 | USD | 32.34 | 32.45 | 32.34 | 32.37 | 32.37 | +0.005 (+0.02%) | 1,500 |
28 Jul 2023 | USD | 32.4 | 32.4 | 32.365 | 32.365 | 32.365 | +0.159 (+0.49%) | 700 |