| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 32.63 | 32.66 | 32.51 | 32.5937 | 32.5937 | -0.846 (-2.53%) | 12,426 |
| 27 Jun 2024 | USD | 33.64 | 33.64 | 33.4097 | 33.4392 | 33.4392 | -0.001 (0.0%) | 8,512 |
| 26 Jun 2024 | USD | 33.33 | 33.48 | 33.33 | 33.44 | 33.44 | -0.264 (-0.78%) | 2,759 |
| 25 Jun 2024 | USD | 33.75 | 33.75 | 33.62 | 33.7037 | 33.7037 | -0.006 (-0.02%) | 5,664 |
| 24 Jun 2024 | USD | 33.59 | 33.75 | 33.59 | 33.71 | 33.71 | +0.376 (+1.13%) | 1,447 |
| 21 Jun 2024 | USD | 33.23 | 33.38 | 33.213 | 33.334 | 33.334 | -0.272 (-0.81%) | 7,700 |
| 20 Jun 2024 | USD | 33.43 | 33.61 | 33.43 | 33.6056 | 33.6056 | +0.136 (+0.41%) | 3,866 |
| 18 Jun 2024 | USD | 33.38 | 33.505 | 33.38 | 33.47 | 33.47 | +0.13 (+0.39%) | 3,700 |
| 17 Jun 2024 | USD | 33.13 | 33.34 | 33.13 | 33.34 | 33.34 | +0.076 (+0.23%) | 4,000 |
| 14 Jun 2024 | USD | 33.24 | 33.3 | 33.13 | 33.264 | 33.264 | -0.376 (-1.12%) | 16,700 |
| 13 Jun 2024 | USD | 33.85 | 33.85 | 33.52 | 33.64 | 33.64 | -0.57 (-1.67%) | 72,300 |
| 12 Jun 2024 | USD | 34.43 | 34.5 | 34.18 | 34.21 | 34.21 | +0.307 (+0.91%) | 8,200 |
| 11 Jun 2024 | USD | 33.91 | 33.97 | 33.84 | 33.903 | 33.903 | -0.464 (-1.35%) | 78,700 |
| 10 Jun 2024 | USD | 34.34 | 34.38 | 34.34 | 34.367 | 34.367 | -0.014 (-0.04%) | 3,400 |
| 7 Jun 2024 | USD | 34.51 | 34.58 | 34.355 | 34.381 | 34.381 | -0.429 (-1.23%) | 6,300 |
| 6 Jun 2024 | USD | 34.75 | 34.81 | 34.71 | 34.81 | 34.81 | +0.058 (+0.17%) | 6,000 |
| 5 Jun 2024 | USD | 34.69 | 34.76 | 34.6 | 34.752 | 34.752 | +0.03 (+0.09%) | 9,200 |
| 4 Jun 2024 | USD | 34.78 | 34.78 | 34.62 | 34.722 | 34.722 | -0.172 (-0.49%) | 2,000 |
| 3 Jun 2024 | USD | 34.88 | 34.894 | 34.82 | 34.894 | 34.894 | +0.078 (+0.22%) | 1,900 |
| 31 May 2024 | USD | 34.8 | 34.816 | 34.591 | 34.816 | 34.816 | +0.346 (+1.00%) | 4,600 |
| 30 May 2024 | USD | 34.38 | 34.51 | 34.38 | 34.47 | 34.47 | +0.35 (+1.03%) | 4,100 |
| 29 May 2024 | USD | 34.31 | 34.31 | 34.11 | 34.12 | 34.12 | -0.657 (-1.89%) | 16,400 |
| 28 May 2024 | USD | 34.79 | 34.81 | 34.73 | 34.777 | 34.777 | +0.156 (+0.45%) | 5,800 |
| 24 May 2024 | USD | 34.56 | 34.621 | 34.56 | 34.621 | 34.621 | +0.329 (+0.96%) | 700 |
| 23 May 2024 | USD | 34.81 | 34.81 | 34.289 | 34.292 | 34.292 | -0.229 (-0.66%) | 3,700 |
| 22 May 2024 | USD | 34.66 | 34.66 | 34.465 | 34.521 | 34.521 | -0.369 (-1.06%) | 5,400 |
| 21 May 2024 | USD | 34.94 | 34.94 | 34.845 | 34.89 | 34.89 | -0.04 (-0.11%) | 2,800 |
| 20 May 2024 | USD | 35.09 | 35.09 | 34.93 | 34.93 | 34.93 | +0.002 (+0.01%) | 4,100 |
| 17 May 2024 | USD | 34.89 | 34.928 | 34.89 | 34.928 | 34.928 | +0.13 (+0.37%) | 2,800 |
| 16 May 2024 | USD | 34.9 | 34.9 | 34.798 | 34.798 | 34.798 | -0.172 (-0.49%) | 1,800 |
