| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 31.32 | 31.32 | 31.23 | 31.26 | 31.26 | -0.124 (-0.40%) | 8,500 |
| 3 May 2023 | USD | 31.385 | 31.489 | 31.384 | 31.384 | 31.384 | +0.077 (+0.25%) | 13,300 |
| 2 May 2023 | USD | 31.41 | 31.41 | 31.123 | 31.307 | 31.307 | -0.434 (-1.37%) | 22,300 |
| 1 May 2023 | USD | 32 | 32 | 31.675 | 31.741 | 31.741 | +0.043 (+0.14%) | 8,800 |
| 28 Apr 2023 | USD | 31.53 | 31.74 | 31.53 | 31.698 | 31.698 | +0.01 (+0.03%) | 11,200 |
| 27 Apr 2023 | USD | 31.6 | 31.69 | 31.504 | 31.688 | 31.688 | +0.35 (+1.12%) | 4,500 |
| 26 Apr 2023 | USD | 31.59 | 31.59 | 31.28 | 31.338 | 31.338 | +0.069 (+0.22%) | 4,300 |
| 25 Apr 2023 | USD | 31.57 | 31.57 | 31.269 | 31.269 | 31.269 | -0.451 (-1.42%) | 5,500 |
| 24 Apr 2023 | USD | 31.76 | 31.76 | 31.66 | 31.72 | 31.72 | +0.053 (+0.17%) | 7,600 |
| 21 Apr 2023 | USD | 31.68 | 31.68 | 31.56 | 31.667 | 31.667 | +0.157 (+0.50%) | 5,200 |
| 20 Apr 2023 | USD | 31.54 | 31.61 | 31.473 | 31.51 | 31.51 | -0.1 (-0.32%) | 9,000 |
| 19 Apr 2023 | USD | 31.57 | 31.61 | 31.57 | 31.61 | 31.61 | -0.086 (-0.27%) | 2,700 |
| 18 Apr 2023 | USD | 31.628 | 31.71 | 31.625 | 31.696 | 31.696 | +0.166 (+0.53%) | 6,400 |
| 17 Apr 2023 | USD | 31.42 | 31.53 | 31.4 | 31.53 | 31.53 | +0.005 (+0.02%) | 7,600 |
| 14 Apr 2023 | USD | 31.58 | 31.58 | 31.45 | 31.525 | 31.525 | -0.171 (-0.54%) | 5,100 |
| 13 Apr 2023 | USD | 31.63 | 31.7 | 31.53 | 31.696 | 31.696 | +0.396 (+1.27%) | 3,400 |
| 12 Apr 2023 | USD | 31.49 | 31.49 | 31.3 | 31.3 | 31.3 | +0.191 (+0.61%) | 7,100 |
| 11 Apr 2023 | USD | 31.15 | 31.335 | 31.109 | 31.109 | 31.109 | +0.036 (+0.12%) | 184,500 |
| 10 Apr 2023 | USD | 31.09 | 31.09 | 30.89 | 31.073 | 31.073 | -0.037 (-0.12%) | 14,300 |
| 6 Apr 2023 | USD | 31.05 | 31.14 | 31.05 | 31.11 | 31.11 | +0.128 (+0.41%) | 8,000 |
| 5 Apr 2023 | USD | 31.04 | 31.04 | 30.92 | 30.982 | 30.982 | -0.234 (-0.75%) | 4,300 |
| 4 Apr 2023 | USD | 31.38 | 31.38 | 31.21 | 31.216 | 31.216 | -0.029 (-0.09%) | 2,400 |
| 3 Apr 2023 | USD | 31.14 | 31.25 | 31.09 | 31.245 | 31.245 | +0.293 (+0.95%) | 6,200 |
| 31 Mar 2023 | USD | 30.86 | 31.003 | 30.86 | 30.952 | 30.952 | +0.162 (+0.53%) | 2,100 |
| 30 Mar 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.356 (+1.17%) | 1,100 |
| 29 Mar 2023 | USD | 30.434 | 30.434 | 30.434 | 30.434 | 30.434 | +0.325 (+1.08%) | 100 |
| 28 Mar 2023 | USD | 30.13 | 30.13 | 30.109 | 30.109 | 30.109 | +0.125 (+0.42%) | 2,900 |
| 27 Mar 2023 | USD | 29.9 | 30.01 | 29.84 | 29.984 | 29.984 | +0.343 (+1.16%) | 2,400 |
| 24 Mar 2023 | USD | 29.53 | 29.74 | 29.52 | 29.641 | 29.641 | -0.239 (-0.80%) | 11,100 |
| 23 Mar 2023 | USD | 30.41 | 30.41 | 29.74 | 29.88 | 29.88 | +0.01 (+0.03%) | 3,900 |
