| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 30.41 | 30.41 | 29.74 | 29.88 | 29.88 | +0.01 (+0.03%) | 3,900 |
| 22 Mar 2023 | USD | 29.989 | 30.14 | 29.87 | 29.87 | 29.87 | -0.074 (-0.25%) | 6,300 |
| 21 Mar 2023 | USD | 29.82 | 29.944 | 29.82 | 29.944 | 29.944 | +0.436 (+1.48%) | 1,400 |
| 20 Mar 2023 | USD | 29.2 | 29.54 | 29.2 | 29.508 | 29.508 | +0.538 (+1.86%) | 2,100 |
| 17 Mar 2023 | USD | 29.15 | 29.15 | 28.96 | 28.97 | 28.97 | -0.35 (-1.19%) | 7,800 |
| 16 Mar 2023 | USD | 28.86 | 29.37 | 28.8 | 29.32 | 29.32 | +0.31 (+1.07%) | 6,200 |
| 15 Mar 2023 | USD | 28.88 | 29.01 | 28.73 | 29.01 | 29.01 | -0.89 (-2.98%) | 2,900 |
| 14 Mar 2023 | USD | 29.9 | 29.9 | 29.79 | 29.9 | 29.9 | +0.217 (+0.73%) | 2,600 |
| 13 Mar 2023 | USD | 29.7 | 29.82 | 29.59 | 29.683 | 29.683 | -0.305 (-1.02%) | 5,500 |
| 10 Mar 2023 | USD | 30.19 | 30.31 | 29.97 | 29.988 | 29.988 | -0.262 (-0.87%) | 2,000 |
| 9 Mar 2023 | USD | 30.7 | 30.7 | 30.17 | 30.25 | 30.25 | -0.162 (-0.53%) | 149,700 |
| 8 Mar 2023 | USD | 30.53 | 30.53 | 30.33 | 30.412 | 30.412 | +0.12 (+0.40%) | 22,500 |
| 7 Mar 2023 | USD | 30.76 | 30.76 | 30.29 | 30.292 | 30.292 | -0.464 (-1.51%) | 10,800 |
| 6 Mar 2023 | USD | 30.75 | 30.76 | 30.75 | 30.756 | 30.756 | -0.072 (-0.23%) | 4,900 |
| 3 Mar 2023 | USD | 30.6 | 30.83 | 30.6 | 30.828 | 30.828 | +0.5 (+1.65%) | 1,400 |
| 2 Mar 2023 | USD | 30.25 | 30.35 | 30.22 | 30.328 | 30.328 | +0.016 (+0.05%) | 7,400 |
| 1 Mar 2023 | USD | 30.32 | 30.39 | 30.23 | 30.312 | 30.312 | +0.212 (+0.70%) | 9,800 |
| 28 Feb 2023 | USD | 30.33 | 30.33 | 30.09 | 30.1 | 30.1 | -0.165 (-0.55%) | 23,200 |
| 27 Feb 2023 | USD | 30.291 | 30.303 | 30.224 | 30.265 | 30.265 | +0.4 (+1.34%) | 3,400 |
| 24 Feb 2023 | USD | 29.97 | 29.97 | 29.818 | 29.865 | 29.865 | -0.512 (-1.69%) | 1,500 |
| 23 Feb 2023 | USD | 30.37 | 30.38 | 30.16 | 30.377 | 30.377 | +0.258 (+0.86%) | 1,300 |
| 22 Feb 2023 | USD | 30.29 | 30.29 | 30.09 | 30.119 | 30.119 | -0.242 (-0.80%) | 2,900 |
| 21 Feb 2023 | USD | 30.64 | 30.652 | 30.3 | 30.361 | 30.361 | -0.387 (-1.26%) | 115,100 |
| 17 Feb 2023 | USD | 30.61 | 30.77 | 30.61 | 30.748 | 30.748 | +0.166 (+0.54%) | 3,100 |
| 16 Feb 2023 | USD | 30.74 | 30.75 | 30.582 | 30.582 | 30.582 | -0.071 (-0.23%) | 2,100 |
| 15 Feb 2023 | USD | 30.51 | 30.66 | 30.51 | 30.653 | 30.653 | -0.107 (-0.35%) | 4,500 |
| 14 Feb 2023 | USD | 30.6 | 30.79 | 30.54 | 30.76 | 30.76 | +0.06 (+0.20%) | 6,400 |
| 13 Feb 2023 | USD | 30.57 | 30.7 | 30.57 | 30.7 | 30.7 | +0.255 (+0.84%) | 7,100 |
| 10 Feb 2023 | USD | 30.47 | 30.47 | 30.445 | 30.445 | 30.445 | -0.043 (-0.14%) | 400 |
| 9 Feb 2023 | USD | 31.04 | 31.04 | 30.488 | 30.488 | 30.488 | +0.11 (+0.36%) | 12,200 |
