| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 29.97 | 29.97 | 29.818 | 29.865 | 29.865 | -0.512 (-1.69%) | 1,500 |
| 23 Feb 2023 | USD | 30.37 | 30.38 | 30.16 | 30.377 | 30.377 | +0.258 (+0.86%) | 1,300 |
| 22 Feb 2023 | USD | 30.29 | 30.29 | 30.09 | 30.119 | 30.119 | -0.242 (-0.80%) | 2,900 |
| 21 Feb 2023 | USD | 30.64 | 30.652 | 30.3 | 30.361 | 30.361 | -0.387 (-1.26%) | 115,100 |
| 17 Feb 2023 | USD | 30.61 | 30.77 | 30.61 | 30.748 | 30.748 | +0.166 (+0.54%) | 3,100 |
| 16 Feb 2023 | USD | 30.74 | 30.75 | 30.582 | 30.582 | 30.582 | -0.071 (-0.23%) | 2,100 |
| 15 Feb 2023 | USD | 30.51 | 30.66 | 30.51 | 30.653 | 30.653 | -0.107 (-0.35%) | 4,500 |
| 14 Feb 2023 | USD | 30.6 | 30.79 | 30.54 | 30.76 | 30.76 | +0.06 (+0.20%) | 6,400 |
| 13 Feb 2023 | USD | 30.57 | 30.7 | 30.57 | 30.7 | 30.7 | +0.255 (+0.84%) | 7,100 |
| 10 Feb 2023 | USD | 30.47 | 30.47 | 30.445 | 30.445 | 30.445 | -0.043 (-0.14%) | 400 |
| 9 Feb 2023 | USD | 31.04 | 31.04 | 30.488 | 30.488 | 30.488 | +0.11 (+0.36%) | 12,200 |
| 8 Feb 2023 | USD | 30.71 | 30.71 | 30.367 | 30.378 | 30.378 | -0.195 (-0.64%) | 10,200 |
| 7 Feb 2023 | USD | 30.22 | 30.573 | 30.198 | 30.573 | 30.573 | +0.263 (+0.87%) | 2,900 |
| 6 Feb 2023 | USD | 30.41 | 30.41 | 30.25 | 30.31 | 30.31 | -0.3 (-0.98%) | 1,700 |
| 3 Feb 2023 | USD | 30.93 | 30.93 | 30.55 | 30.61 | 30.61 | -0.31 (-1.00%) | 1,800 |
| 2 Feb 2023 | USD | 31 | 31.003 | 30.49 | 30.92 | 30.92 | -0.097 (-0.31%) | 4,700 |
| 1 Feb 2023 | USD | 30.687 | 31.13 | 30.634 | 31.017 | 31.017 | +0.281 (+0.91%) | 4,700 |
| 31 Jan 2023 | USD | 30.57 | 30.736 | 30.5 | 30.736 | 30.736 | +0.22 (+0.72%) | 3,000 |
| 30 Jan 2023 | USD | 30.67 | 30.68 | 30.516 | 30.516 | 30.516 | -0.234 (-0.76%) | 1,100 |
| 27 Jan 2023 | USD | 30.63 | 30.776 | 30.63 | 30.75 | 30.75 | +0.015 (+0.05%) | 2,600 |
| 26 Jan 2023 | USD | 30.745 | 30.745 | 30.735 | 30.735 | 30.735 | +0.047 (+0.15%) | 400 |
| 25 Jan 2023 | USD | 30.48 | 30.7 | 30.48 | 30.688 | 30.688 | +0.188 (+0.62%) | 3,400 |
| 24 Jan 2023 | USD | 30.36 | 30.54 | 30.36 | 30.5 | 30.5 | +0.071 (+0.23%) | 7,300 |
| 23 Jan 2023 | USD | 30.37 | 30.46 | 30.37 | 30.429 | 30.429 | +0.04 (+0.13%) | 2,700 |
| 20 Jan 2023 | USD | 30.12 | 30.39 | 30.12 | 30.389 | 30.389 | +0.296 (+0.98%) | 8,000 |
| 19 Jan 2023 | USD | 30 | 30.11 | 30 | 30.093 | 30.093 | -0.029 (-0.10%) | 1,200 |
| 18 Jan 2023 | USD | 30.33 | 30.33 | 30.122 | 30.122 | 30.122 | -0.091 (-0.30%) | 5,700 |
| 17 Jan 2023 | USD | 30.33 | 30.33 | 30.18 | 30.213 | 30.213 | +0.111 (+0.37%) | 3,600 |
| 13 Jan 2023 | USD | 29.95 | 30.105 | 29.95 | 30.102 | 30.102 | +0.111 (+0.37%) | 3,600 |
| 12 Jan 2023 | USD | 29.98 | 30.01 | 29.64 | 29.991 | 29.991 | +0.512 (+1.74%) | 4,900 |
