| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 29.479 | 29.479 | 29.479 | 29.479 | 29.479 | +0.181 (+0.62%) | 100 |
| 10 Jan 2023 | USD | 29.31 | 29.35 | 29.298 | 29.298 | 29.298 | -0.001 (0.0%) | 230,300 |
| 9 Jan 2023 | USD | 29.46 | 29.56 | 29.299 | 29.299 | 29.299 | +0.137 (+0.47%) | 2,800 |
| 6 Jan 2023 | USD | 29.162 | 29.162 | 29.162 | 29.162 | 29.162 | +0.707 (+2.48%) | 300 |
| 5 Jan 2023 | USD | 28.56 | 28.61 | 28.43 | 28.455 | 28.455 | -0.222 (-0.77%) | 9,600 |
| 4 Jan 2023 | USD | 28.61 | 28.73 | 28.61 | 28.677 | 28.677 | +0.239 (+0.84%) | 1,200 |
| 3 Jan 2023 | USD | 28.45 | 28.48 | 28.438 | 28.438 | 28.438 | +0.157 (+0.56%) | 600 |
| 30 Dec 2022 | USD | 28.29 | 28.33 | 28.2 | 28.281 | 28.281 | -0.217 (-0.76%) | 3,000 |
| 29 Dec 2022 | USD | 28.24 | 28.53 | 28.24 | 28.498 | 28.498 | +0.093 (+0.33%) | 3,400 |
| 28 Dec 2022 | USD | 28.5 | 28.5 | 28.405 | 28.405 | 28.405 | -0.278 (-0.97%) | 900 |
| 27 Dec 2022 | USD | 28.71 | 28.72 | 28.683 | 28.683 | 28.683 | +0.028 (+0.10%) | 1,900 |
| 23 Dec 2022 | USD | 28.645 | 28.655 | 28.6 | 28.655 | 28.655 | +0.147 (+0.52%) | 3,200 |
| 22 Dec 2022 | USD | 28.7 | 28.7 | 28.35 | 28.508 | 28.508 | -0.21 (-0.73%) | 4,200 |
| 21 Dec 2022 | USD | 28.725 | 28.725 | 28.718 | 28.718 | 28.718 | +0.23 (+0.81%) | 200 |
| 20 Dec 2022 | USD | 28.54 | 28.54 | 28.488 | 28.488 | 28.488 | +0.2 (+0.71%) | 1,900 |
| 19 Dec 2022 | USD | 28.49 | 28.49 | 28.24 | 28.288 | 28.288 | -0.005 (-0.02%) | 2,200 |
| 16 Dec 2022 | USD | 28.229 | 28.293 | 28.204 | 28.293 | 28.293 | -0.193 (-0.68%) | 5,500 |
| 15 Dec 2022 | USD | 28.41 | 28.486 | 28.41 | 28.486 | 28.486 | -0.668 (-2.29%) | 800 |
| 14 Dec 2022 | USD | 29.24 | 29.56 | 29.04 | 29.154 | 29.154 | -0.036 (-0.12%) | 3,900 |
| 13 Dec 2022 | USD | 29.76 | 29.76 | 29.17 | 29.19 | 29.19 | +0.37 (+1.28%) | 16,700 |
| 12 Dec 2022 | USD | 29.12 | 29.12 | 28.74 | 28.82 | 28.82 | -0.05 (-0.17%) | 276,900 |
| 9 Dec 2022 | USD | 29.01 | 29.01 | 28.87 | 28.87 | 28.87 | +0.022 (+0.08%) | 1,700 |
| 8 Dec 2022 | USD | 28.85 | 28.899 | 28.83 | 28.848 | 28.848 | +0.074 (+0.26%) | 800 |
| 7 Dec 2022 | USD | 28.93 | 28.93 | 28.74 | 28.774 | 28.774 | +0.07 (+0.24%) | 4,800 |
| 6 Dec 2022 | USD | 28.791 | 28.8 | 28.704 | 28.704 | 28.704 | -0.12 (-0.42%) | 2,600 |
| 5 Dec 2022 | USD | 29.07 | 29.07 | 28.824 | 28.824 | 28.824 | -0.468 (-1.60%) | 2,300 |
| 2 Dec 2022 | USD | 29.043 | 29.292 | 29.043 | 29.292 | 29.292 | +0.04 (+0.14%) | 200 |
| 1 Dec 2022 | USD | 29.2 | 29.295 | 29.143 | 29.252 | 29.252 | +0.132 (+0.45%) | 4,600 |
| 30 Nov 2022 | USD | 28.95 | 29.12 | 28.95 | 29.12 | 29.12 | +0.438 (+1.53%) | 1,700 |
| 29 Nov 2022 | USD | 28.67 | 28.7 | 28.65 | 28.682 | 28.682 | +0.098 (+0.34%) | 2,700 |
