| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 28.95 | 29.12 | 28.95 | 29.12 | 29.12 | +0.438 (+1.53%) | 1,700 |
| 29 Nov 2022 | USD | 28.67 | 28.7 | 28.65 | 28.682 | 28.682 | +0.098 (+0.34%) | 2,700 |
| 28 Nov 2022 | USD | 28.765 | 28.765 | 28.584 | 28.584 | 28.584 | -0.379 (-1.31%) | 200 |
| 25 Nov 2022 | USD | 28.963 | 28.963 | 28.963 | 28.963 | 28.963 | +0.171 (+0.59%) | 100 |
| 23 Nov 2022 | USD | 28.72 | 28.86 | 28.72 | 28.792 | 28.792 | +0.232 (+0.81%) | 2,600 |
| 22 Nov 2022 | USD | 28.293 | 28.56 | 28.293 | 28.56 | 28.56 | +0.509 (+1.81%) | 300 |
| 21 Nov 2022 | USD | 27.973 | 28.07 | 27.973 | 28.051 | 28.051 | -0.219 (-0.77%) | 1,300 |
| 18 Nov 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.072 (+0.26%) | 100 |
| 17 Nov 2022 | USD | 28.198 | 28.198 | 28.198 | 28.198 | 28.198 | -0.082 (-0.29%) | 100 |
| 16 Nov 2022 | USD | 28.6 | 28.6 | 28.28 | 28.28 | 28.28 | -0.017 (-0.06%) | 2,100 |
| 15 Nov 2022 | USD | 28.48 | 28.5 | 28.24 | 28.297 | 28.297 | +0.14 (+0.50%) | 1,300 |
| 14 Nov 2022 | USD | 28.12 | 28.23 | 28.12 | 28.157 | 28.157 | -0.327 (-1.15%) | 329,500 |
| 11 Nov 2022 | USD | 28.39 | 28.484 | 28.39 | 28.484 | 28.484 | +0.519 (+1.86%) | 2,000 |
| 10 Nov 2022 | USD | 27.66 | 27.965 | 27.65 | 27.965 | 27.965 | +1.306 (+4.90%) | 4,300 |
| 9 Nov 2022 | USD | 26.82 | 26.82 | 26.64 | 26.659 | 26.659 | -0.404 (-1.49%) | 400 |
| 8 Nov 2022 | USD | 27.215 | 27.215 | 26.89 | 27.063 | 27.063 | +0.281 (+1.05%) | 400 |
| 7 Nov 2022 | USD | 26.782 | 26.782 | 26.782 | 26.782 | 26.782 | +0.165 (+0.62%) | 100 |
| 4 Nov 2022 | USD | 26.611 | 26.617 | 26.611 | 26.617 | 26.617 | +0.974 (+3.80%) | 200 |
| 3 Nov 2022 | USD | 25.69 | 25.69 | 25.643 | 25.643 | 25.643 | -0.189 (-0.73%) | 300 |
| 2 Nov 2022 | USD | 26.15 | 26.48 | 25.832 | 25.832 | 25.832 | -0.343 (-1.31%) | 600 |
| 1 Nov 2022 | USD | 26.12 | 26.218 | 26.12 | 26.175 | 26.175 | +0.265 (+1.02%) | 1,100 |
| 31 Oct 2022 | USD | 25.98 | 25.98 | 25.89 | 25.91 | 25.91 | -0.23 (-0.88%) | 5,500 |
| 28 Oct 2022 | USD | 25.997 | 26.14 | 25.997 | 26.14 | 26.14 | +0.221 (+0.85%) | 1,400 |
| 27 Oct 2022 | USD | 26 | 26 | 25.919 | 25.919 | 25.919 | -0.192 (-0.74%) | 200 |
| 26 Oct 2022 | USD | 26.2 | 26.2 | 26.111 | 26.111 | 26.111 | +0.239 (+0.92%) | 800 |
| 25 Oct 2022 | USD | 25.868 | 25.872 | 25.81 | 25.872 | 25.872 | +0.501 (+1.97%) | 1,200 |
| 24 Oct 2022 | USD | 25.33 | 25.371 | 25.33 | 25.371 | 25.371 | +0.034 (+0.13%) | 200 |
| 21 Oct 2022 | USD | 25.02 | 25.337 | 25.02 | 25.337 | 25.337 | +0.438 (+1.76%) | 200 |
| 20 Oct 2022 | USD | 25.138 | 25.18 | 24.899 | 24.899 | 24.899 | +0.003 (+0.01%) | 1,400 |
| 19 Oct 2022 | USD | 24.9 | 24.9 | 24.86 | 24.896 | 24.896 | -0.223 (-0.89%) | 1,800 |
