| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 25 | 25.119 | 25 | 25.119 | 25.119 | +0.097 (+0.39%) | 300 |
| 17 Oct 2022 | USD | 25.04 | 25.04 | 25.022 | 25.022 | 25.022 | +0.618 (+2.53%) | 100 |
| 14 Oct 2022 | USD | 24.97 | 24.97 | 24.404 | 24.404 | 24.404 | -0.414 (-1.67%) | 1,500 |
| 13 Oct 2022 | USD | 24.86 | 24.86 | 24.79 | 24.818 | 24.818 | +0.576 (+2.38%) | 400 |
| 12 Oct 2022 | USD | 24.24 | 24.275 | 24.24 | 24.242 | 24.242 | -0.1 (-0.41%) | 2,300 |
| 11 Oct 2022 | USD | 24.58 | 24.68 | 24.34 | 24.342 | 24.342 | -0.243 (-0.99%) | 41,600 |
| 10 Oct 2022 | USD | 24.76 | 24.76 | 24.56 | 24.585 | 24.585 | -0.027 (-0.11%) | 5,200 |
| 7 Oct 2022 | USD | 24.73 | 24.73 | 24.612 | 24.612 | 24.612 | -0.356 (-1.43%) | 200 |
| 6 Oct 2022 | USD | 25.07 | 25.07 | 24.968 | 24.968 | 24.968 | -0.421 (-1.66%) | 700 |
| 5 Oct 2022 | USD | 25.282 | 25.48 | 25.282 | 25.389 | 25.389 | -0.392 (-1.52%) | 1,700 |
| 4 Oct 2022 | USD | 25.51 | 25.781 | 25.51 | 25.781 | 25.781 | +0.975 (+3.93%) | 300 |
| 3 Oct 2022 | USD | 24.806 | 24.806 | 24.806 | 24.806 | 24.806 | +0.596 (+2.46%) | 100 |
| 30 Sep 2022 | USD | 24.36 | 24.36 | 24.21 | 24.21 | 24.21 | -0.184 (-0.75%) | 3,300 |
| 29 Sep 2022 | USD | 24.23 | 24.412 | 24.23 | 24.394 | 24.394 | -0.333 (-1.35%) | 1,000 |
| 28 Sep 2022 | USD | 24.727 | 24.727 | 24.727 | 24.727 | 24.727 | +0.563 (+2.33%) | 200 |
| 27 Sep 2022 | USD | 24.42 | 24.51 | 24.04 | 24.164 | 24.164 | -0.156 (-0.64%) | 2,900 |
| 26 Sep 2022 | USD | 24.4 | 24.47 | 24.32 | 24.32 | 24.32 | -0.394 (-1.59%) | 1,700 |
| 23 Sep 2022 | USD | 24.81 | 24.81 | 24.65 | 24.714 | 24.714 | -0.946 (-3.69%) | 300 |
| 22 Sep 2022 | USD | 25.65 | 25.71 | 25.61 | 25.66 | 25.66 | +0.06 (+0.23%) | 300 |
| 21 Sep 2022 | USD | 25.83 | 25.9 | 25.6 | 25.6 | 25.6 | -0.39 (-1.50%) | 1,700 |
| 20 Sep 2022 | USD | 26.16 | 26.16 | 25.888 | 25.99 | 25.99 | -0.371 (-1.41%) | 3,400 |
| 19 Sep 2022 | USD | 26.361 | 26.361 | 26.361 | 26.361 | 26.361 | +0.093 (+0.35%) | 100 |
| 16 Sep 2022 | USD | 26.25 | 26.268 | 26.19 | 26.268 | 26.268 | -0.128 (-0.48%) | 2,500 |
| 15 Sep 2022 | USD | 26.48 | 26.57 | 26.39 | 26.396 | 26.396 | -0.196 (-0.74%) | 2,800 |
| 14 Sep 2022 | USD | 26.683 | 26.71 | 26.54 | 26.592 | 26.592 | +0.108 (+0.41%) | 4,200 |
| 13 Sep 2022 | USD | 27.04 | 27.04 | 26.484 | 26.484 | 26.484 | -0.904 (-3.30%) | 3,200 |
| 12 Sep 2022 | USD | 27.41 | 27.48 | 27.388 | 27.388 | 27.388 | +0.385 (+1.43%) | 110,700 |
| 9 Sep 2022 | USD | 26.94 | 27.003 | 26.83 | 27.003 | 27.003 | +0.65 (+2.47%) | 2,600 |
| 8 Sep 2022 | USD | 26.24 | 26.353 | 26.24 | 26.353 | 26.353 | -0.022 (-0.08%) | 1,000 |
| 7 Sep 2022 | USD | 26.04 | 26.375 | 26.04 | 26.375 | 26.375 | +0.227 (+0.87%) | 1,700 |
