| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 26.04 | 26.375 | 26.04 | 26.375 | 26.375 | +0.227 (+0.87%) | 1,700 |
| 6 Sep 2022 | USD | 26.33 | 26.37 | 26.148 | 26.148 | 26.148 | -0.152 (-0.58%) | 10,100 |
| 2 Sep 2022 | USD | 26.86 | 26.86 | 26.3 | 26.3 | 26.3 | -0.163 (-0.62%) | 500 |
| 1 Sep 2022 | USD | 26.35 | 26.463 | 26.35 | 26.463 | 26.463 | -0.345 (-1.29%) | 400 |
| 31 Aug 2022 | USD | 26.99 | 26.99 | 26.808 | 26.808 | 26.808 | -0.2 (-0.74%) | 300 |
| 30 Aug 2022 | USD | 27.17 | 27.17 | 27.008 | 27.008 | 27.008 | -0.192 (-0.71%) | 4,500 |
| 29 Aug 2022 | USD | 27.02 | 27.29 | 27.02 | 27.2 | 27.2 | +0.081 (+0.30%) | 4,600 |
| 26 Aug 2022 | USD | 27.91 | 27.91 | 27.119 | 27.119 | 27.119 | -0.686 (-2.47%) | 4,700 |
| 25 Aug 2022 | USD | 27.69 | 27.805 | 27.66 | 27.805 | 27.805 | +0.245 (+0.89%) | 2,000 |
| 24 Aug 2022 | USD | 27.59 | 27.62 | 27.511 | 27.56 | 27.56 | +0.019 (+0.07%) | 12,500 |
| 23 Aug 2022 | USD | 27.52 | 27.64 | 27.51 | 27.541 | 27.541 | +0.154 (+0.56%) | 2,400 |
| 22 Aug 2022 | USD | 27.65 | 27.65 | 27.38 | 27.387 | 27.387 | -0.5 (-1.79%) | 5,100 |
| 19 Aug 2022 | USD | 28.08 | 28.08 | 27.853 | 27.887 | 27.887 | -0.362 (-1.28%) | 4,100 |
| 18 Aug 2022 | USD | 28.49 | 28.49 | 28.21 | 28.249 | 28.249 | -0.119 (-0.42%) | 1,500 |
| 17 Aug 2022 | USD | 28.3 | 28.53 | 28.233 | 28.368 | 28.368 | -0.234 (-0.82%) | 17,300 |
| 16 Aug 2022 | USD | 28.47 | 28.64 | 28.47 | 28.602 | 28.602 | +0.058 (+0.20%) | 2,700 |
| 15 Aug 2022 | USD | 28.56 | 28.583 | 28.45 | 28.544 | 28.544 | -0.269 (-0.93%) | 18,500 |
| 12 Aug 2022 | USD | 28.666 | 28.82 | 28.666 | 28.813 | 28.813 | +0.222 (+0.78%) | 87,900 |
| 11 Aug 2022 | USD | 28.675 | 28.7 | 28.562 | 28.591 | 28.591 | +0.015 (+0.05%) | 11,500 |
| 10 Aug 2022 | USD | 28.54 | 28.576 | 28.54 | 28.576 | 28.576 | +0.74 (+2.66%) | 1,200 |
| 9 Aug 2022 | USD | 27.87 | 27.87 | 27.81 | 27.836 | 27.836 | -0.152 (-0.54%) | 3,400 |
| 8 Aug 2022 | USD | 28.07 | 28.07 | 27.988 | 27.988 | 27.988 | +0.09 (+0.32%) | 600 |
| 5 Aug 2022 | USD | 27.96 | 27.96 | 27.738 | 27.898 | 27.898 | -0.113 (-0.40%) | 14,300 |
| 4 Aug 2022 | USD | 28 | 28.025 | 27.97 | 28.011 | 28.011 | +0.011 (+0.04%) | 4,200 |
| 3 Aug 2022 | USD | 27.98 | 28 | 27.78 | 28 | 28 | +0.164 (+0.59%) | 5,000 |
| 2 Aug 2022 | USD | 28.13 | 28.13 | 27.836 | 27.836 | 27.836 | -0.349 (-1.24%) | 11,300 |
| 1 Aug 2022 | USD | 28.32 | 28.32 | 28.155 | 28.185 | 28.185 | +0.074 (+0.26%) | 6,400 |
| 29 Jul 2022 | USD | 27.99 | 28.111 | 27.99 | 28.111 | 28.111 | +0.333 (+1.20%) | 2,200 |
| 28 Jul 2022 | USD | 27.63 | 27.778 | 27.63 | 27.778 | 27.778 | +0.151 (+0.55%) | 5,600 |
| 27 Jul 2022 | USD | 27.23 | 27.627 | 27.23 | 27.627 | 27.627 | +0.561 (+2.07%) | 900 |
