| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 27.26 | 27.26 | 27.066 | 27.066 | 27.066 | -0.369 (-1.34%) | 5,800 |
| 25 Jul 2022 | USD | 27.37 | 27.47 | 27.345 | 27.435 | 27.435 | +0.227 (+0.83%) | 7,200 |
| 22 Jul 2022 | USD | 27.45 | 27.45 | 27.208 | 27.208 | 27.208 | -0.161 (-0.59%) | 1,200 |
| 21 Jul 2022 | USD | 27.12 | 27.369 | 27.12 | 27.369 | 27.369 | +0.206 (+0.76%) | 2,000 |
| 20 Jul 2022 | USD | 27.28 | 27.34 | 27.13 | 27.163 | 27.163 | -0.21 (-0.77%) | 6,500 |
| 19 Jul 2022 | USD | 27.23 | 27.395 | 27.23 | 27.373 | 27.373 | +0.763 (+2.87%) | 14,400 |
| 18 Jul 2022 | USD | 26.92 | 26.92 | 26.61 | 26.61 | 26.61 | +0.192 (+0.73%) | 4,500 |
| 15 Jul 2022 | USD | 26.46 | 26.465 | 26.38 | 26.418 | 26.418 | +0.353 (+1.35%) | 2,900 |
| 14 Jul 2022 | USD | 25.82 | 26.093 | 25.74 | 26.065 | 26.065 | -0.452 (-1.70%) | 5,300 |
| 13 Jul 2022 | USD | 26.29 | 26.61 | 26.29 | 26.517 | 26.517 | -0.038 (-0.14%) | 2,500 |
| 12 Jul 2022 | USD | 26.52 | 26.7 | 26.47 | 26.555 | 26.555 | +0.035 (+0.13%) | 4,600 |
| 11 Jul 2022 | USD | 26.65 | 26.68 | 26.52 | 26.52 | 26.52 | -0.529 (-1.96%) | 360,200 |
| 8 Jul 2022 | USD | 27 | 27.049 | 26.91 | 27.049 | 27.049 | +0.17 (+0.63%) | 1,700 |
| 7 Jul 2022 | USD | 26.868 | 26.91 | 26.848 | 26.879 | 26.879 | +0.443 (+1.68%) | 4,200 |
| 6 Jul 2022 | USD | 26.34 | 26.436 | 26.31 | 26.436 | 26.436 | -0.142 (-0.53%) | 800 |
| 5 Jul 2022 | USD | 26.351 | 26.578 | 26.34 | 26.578 | 26.578 | -0.737 (-2.70%) | 7,100 |
| 1 Jul 2022 | USD | 26.96 | 27.315 | 26.96 | 27.315 | 27.315 | +0.146 (+0.54%) | 600 |
| 30 Jun 2022 | USD | 26.9 | 27.169 | 26.87 | 27.169 | 27.169 | -0.252 (-0.92%) | 900 |
| 29 Jun 2022 | USD | 27.65 | 27.65 | 27.421 | 27.421 | 27.421 | -0.216 (-0.78%) | 3,000 |
| 28 Jun 2022 | USD | 28.07 | 28.07 | 27.637 | 27.637 | 27.637 | -0.028 (-0.10%) | 1,200 |
| 27 Jun 2022 | USD | 27.665 | 27.665 | 27.665 | 27.665 | 27.665 | -0.101 (-0.36%) | 100 |
| 24 Jun 2022 | USD | 27.39 | 27.766 | 27.39 | 27.766 | 27.766 | +0.567 (+2.08%) | 2,600 |
| 23 Jun 2022 | USD | 27.15 | 27.199 | 27.08 | 27.199 | 27.199 | -0.217 (-0.79%) | 700 |
| 22 Jun 2022 | USD | 27.604 | 27.604 | 27.416 | 27.416 | 27.416 | -0.895 (-3.16%) | 1,700 |
| 21 Jun 2022 | USD | 28.311 | 28.311 | 28.311 | 28.311 | 28.311 | +0.358 (+1.28%) | 100 |
| 17 Jun 2022 | USD | 28.043 | 28.06 | 27.94 | 27.953 | 27.953 | -0.18 (-0.64%) | 13,000 |
| 16 Jun 2022 | USD | 28.075 | 28.133 | 28.05 | 28.133 | 28.133 | -0.713 (-2.47%) | 1,500 |
| 15 Jun 2022 | USD | 28.595 | 28.846 | 28.55 | 28.846 | 28.846 | +0.547 (+1.93%) | 1,500 |
| 14 Jun 2022 | USD | 28.7 | 28.7 | 28.12 | 28.299 | 28.299 | -0.18 (-0.63%) | 4,600 |
| 13 Jun 2022 | USD | 28.63 | 28.63 | 28.479 | 28.479 | 28.479 | -1.023 (-3.47%) | 3,300 |
