Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 34.89 | 34.928 | 34.89 | 34.928 | 34.928 | +0.13 (+0.37%) | 2,800 |
16 May 2024 | USD | 34.9 | 34.9 | 34.798 | 34.798 | 34.798 | -0.172 (-0.49%) | 1,800 |
15 May 2024 | USD | 34.86 | 34.971 | 34.789 | 34.97 | 34.97 | +0.22 (+0.63%) | 8,900 |
14 May 2024 | USD | 34.685 | 34.75 | 34.65 | 34.75 | 34.75 | +0.31 (+0.90%) | 1,042 |
13 May 2024 | USD | 34.545 | 34.545 | 34.42 | 34.44 | 34.44 | +0.02 (+0.06%) | 113,421 |
10 May 2024 | USD | 34.43 | 34.44 | 34.39 | 34.42 | 34.42 | +0.04 (+0.12%) | 5,200 |
9 May 2024 | USD | 34.304 | 34.38 | 34.24 | 34.38 | 34.38 | +0.28 (+0.82%) | 3,200 |
8 May 2024 | USD | 34 | 34.117 | 34 | 34.1 | 34.1 | -0.074 (-0.22%) | 2,400 |
7 May 2024 | USD | 34.29 | 34.29 | 34.174 | 34.174 | 34.174 | -0.002 (-0.01%) | 2,900 |
6 May 2024 | USD | 34.15 | 34.19 | 34.143 | 34.176 | 34.176 | +0.243 (+0.72%) | 4,900 |
3 May 2024 | USD | 33.97 | 34.07 | 33.84 | 33.933 | 33.933 | +0.235 (+0.70%) | 4,700 |
2 May 2024 | USD | 33.56 | 33.789 | 33.56 | 33.698 | 33.698 | +0.448 (+1.35%) | 3,100 |
1 May 2024 | USD | 33.25 | 33.55 | 33.22 | 33.25 | 33.25 | -0.091 (-0.27%) | 7,048 |
30 Apr 2024 | USD | 33.79 | 33.79 | 33.3409 | 33.3409 | 33.3409 | -0.425 (-1.26%) | 8,406 |
29 Apr 2024 | USD | 33.72 | 33.77 | 33.72 | 33.7656 | 33.7656 | +0.227 (+0.68%) | 2,516 |
26 Apr 2024 | USD | 33.48 | 33.57 | 33.45 | 33.539 | 33.539 | +0.214 (+0.64%) | 2,000 |
25 Apr 2024 | USD | 33.01 | 33.36 | 33.01 | 33.325 | 33.325 | -0.268 (-0.80%) | 8,000 |
24 Apr 2024 | USD | 33.71 | 33.71 | 33.51 | 33.593 | 33.593 | -0.042 (-0.12%) | 4,900 |
23 Apr 2024 | USD | 33.62 | 33.74 | 33.62 | 33.635 | 33.635 | +0.222 (+0.66%) | 7,600 |
22 Apr 2024 | USD | 33.28 | 33.413 | 33.24 | 33.413 | 33.413 | +0.367 (+1.11%) | 2,700 |
19 Apr 2024 | USD | 33.112 | 33.112 | 33.02 | 33.046 | 33.046 | +0.109 (+0.33%) | 2,600 |
18 Apr 2024 | USD | 33.123 | 33.129 | 32.937 | 32.937 | 32.937 | -0.067 (-0.20%) | 3,700 |
17 Apr 2024 | USD | 32.94 | 33.05 | 32.88 | 33.004 | 33.004 | -0.036 (-0.11%) | 3,200 |
16 Apr 2024 | USD | 33.06 | 33.06 | 32.88 | 33.04 | 33.04 | -0.36 (-1.08%) | 3,800 |
15 Apr 2024 | USD | 33.95 | 33.95 | 33.36 | 33.4 | 33.4 | -0.054 (-0.16%) | 9,900 |
12 Apr 2024 | USD | 33.68 | 33.79 | 33.454 | 33.454 | 33.454 | -0.46 (-1.36%) | 6,400 |
11 Apr 2024 | USD | 33.91 | 33.96 | 33.725 | 33.914 | 33.914 | +0.054 (+0.16%) | 2,200 |
10 Apr 2024 | USD | 33.86 | 33.86 | 33.815 | 33.86 | 33.86 | -0.477 (-1.39%) | 2,900 |
9 Apr 2024 | USD | 34.52 | 34.52 | 34.19 | 34.337 | 34.337 | +0.036 (+0.10%) | 237,600 |
8 Apr 2024 | USD | 34.33 | 34.355 | 34.301 | 34.301 | 34.301 | +0.206 (+0.60%) | 5,200 |