| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 29.47 | 29.54 | 29.44 | 29.502 | 29.502 | -0.644 (-2.14%) | 6,400 |
| 9 Jun 2022 | USD | 30.64 | 30.64 | 30.146 | 30.146 | 30.146 | -0.571 (-1.86%) | 4,300 |
| 8 Jun 2022 | USD | 30.81 | 30.81 | 30.717 | 30.717 | 30.717 | -0.423 (-1.36%) | 287,100 |
| 7 Jun 2022 | USD | 30.86 | 31.14 | 30.86 | 31.14 | 31.14 | +0.136 (+0.44%) | 2,500 |
| 6 Jun 2022 | USD | 31.23 | 31.23 | 30.967 | 31.004 | 31.004 | +0.16 (+0.52%) | 6,800 |
| 3 Jun 2022 | USD | 30.81 | 30.88 | 30.785 | 30.844 | 30.844 | -0.396 (-1.27%) | 1,900 |
| 2 Jun 2022 | USD | 31.25 | 31.29 | 31.237 | 31.24 | 31.24 | +0.519 (+1.69%) | 5,900 |
| 1 Jun 2022 | USD | 30.77 | 30.77 | 30.721 | 30.721 | 30.721 | -0.176 (-0.57%) | 400 |
| 31 May 2022 | USD | 30.99 | 31.04 | 30.85 | 30.897 | 30.897 | -0.222 (-0.71%) | 1,200 |
| 27 May 2022 | USD | 31.052 | 31.119 | 31.052 | 31.119 | 31.119 | +0.243 (+0.79%) | 2,200 |
| 26 May 2022 | USD | 30.876 | 30.876 | 30.876 | 30.876 | 30.876 | +0.379 (+1.24%) | 100 |
| 25 May 2022 | USD | 30.54 | 30.54 | 30.497 | 30.497 | 30.497 | +0.126 (+0.41%) | 300 |
| 24 May 2022 | USD | 30.371 | 30.371 | 30.371 | 30.371 | 30.371 | -0.09 (-0.30%) | 100 |
| 23 May 2022 | USD | 30.35 | 30.461 | 30.35 | 30.461 | 30.461 | +0.501 (+1.67%) | 1,000 |
| 20 May 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.161 (+0.54%) | 100 |
| 19 May 2022 | USD | 29.87 | 29.87 | 29.799 | 29.799 | 29.799 | +0.282 (+0.96%) | 1,400 |
| 18 May 2022 | USD | 29.703 | 29.74 | 29.517 | 29.517 | 29.517 | -0.622 (-2.06%) | 1,300 |
| 17 May 2022 | USD | 30.04 | 30.18 | 30.04 | 30.139 | 30.139 | +0.52 (+1.76%) | 900 |
| 16 May 2022 | USD | 29.78 | 29.79 | 29.619 | 29.619 | 29.619 | +0.071 (+0.24%) | 1,500 |
| 13 May 2022 | USD | 29.15 | 29.548 | 29.15 | 29.548 | 29.548 | +0.73 (+2.53%) | 235,100 |
| 12 May 2022 | USD | 28.73 | 29.01 | 28.67 | 28.818 | 28.818 | -0.037 (-0.13%) | 2,000 |
| 11 May 2022 | USD | 29 | 29.02 | 28.855 | 28.855 | 28.855 | -0.121 (-0.42%) | 1,300 |
| 10 May 2022 | USD | 29.26 | 29.26 | 28.976 | 28.976 | 28.976 | +0.077 (+0.27%) | 1,700 |
| 9 May 2022 | USD | 29.015 | 29.17 | 28.899 | 28.899 | 28.899 | -0.722 (-2.44%) | 800 |
| 6 May 2022 | USD | 29.66 | 29.66 | 29.6 | 29.621 | 29.621 | -0.033 (-0.11%) | 1,100 |
| 5 May 2022 | USD | 29.72 | 29.72 | 29.569 | 29.654 | 29.654 | -0.922 (-3.02%) | 2,600 |
| 4 May 2022 | USD | 30.576 | 30.576 | 30.576 | 30.576 | 30.576 | +0.518 (+1.72%) | 100 |
| 3 May 2022 | USD | 30.058 | 30.058 | 30.058 | 30.058 | 30.058 | +0.331 (+1.11%) | 100 |
| 2 May 2022 | USD | 29.73 | 29.73 | 29.727 | 29.727 | 29.727 | +0.006 (+0.02%) | 500 |
| 29 Apr 2022 | USD | 30.28 | 30.28 | 29.721 | 29.721 | 29.721 | -0.429 (-1.42%) | 4,400 |
