| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 29.71 | 30.15 | 29.685 | 30.15 | 30.15 | +0.487 (+1.64%) | 1,100 |
| 27 Apr 2022 | USD | 29.586 | 29.67 | 29.586 | 29.663 | 29.663 | +0.124 (+0.42%) | 2,100 |
| 26 Apr 2022 | USD | 29.77 | 29.77 | 29.539 | 29.539 | 29.539 | -0.476 (-1.59%) | 300 |
| 25 Apr 2022 | USD | 29.93 | 30.06 | 29.93 | 30.015 | 30.015 | -0.369 (-1.21%) | 10,700 |
| 22 Apr 2022 | USD | 30.384 | 30.384 | 30.384 | 30.384 | 30.384 | -0.456 (-1.48%) | 200 |
| 21 Apr 2022 | USD | 34.03 | 34.06 | 30.84 | 30.84 | 30.84 | -0.37 (-1.19%) | 3,700 |
| 20 Apr 2022 | USD | 31.25 | 31.25 | 31.21 | 31.21 | 31.21 | +0.24 (+0.77%) | 300 |
| 19 Apr 2022 | USD | 30.9 | 30.97 | 30.84 | 30.97 | 30.97 | +0.221 (+0.72%) | 2,500 |
| 18 Apr 2022 | USD | 30.84 | 30.92 | 30.749 | 30.749 | 30.749 | -0.123 (-0.40%) | 800 |
| 14 Apr 2022 | USD | 30.872 | 30.872 | 30.872 | 30.872 | 30.872 | -0.079 (-0.26%) | 200 |
| 13 Apr 2022 | USD | 30.951 | 30.951 | 30.951 | 30.951 | 30.951 | +0.312 (+1.02%) | 74,700 |
| 12 Apr 2022 | USD | 30.639 | 30.639 | 30.639 | 30.639 | 30.639 | -0.173 (-0.56%) | 100 |
| 11 Apr 2022 | USD | 30.812 | 30.812 | 30.812 | 30.812 | 30.812 | -0.178 (-0.57%) | 100 |
| 8 Apr 2022 | USD | 30.92 | 30.99 | 30.92 | 30.99 | 30.99 | +0.022 (+0.07%) | 700 |
| 7 Apr 2022 | USD | 30.968 | 30.968 | 30.968 | 30.968 | 30.968 | +0.051 (+0.16%) | 100 |
| 6 Apr 2022 | USD | 30.91 | 31.05 | 30.703 | 30.917 | 30.917 | -0.308 (-0.99%) | 4,200 |
| 5 Apr 2022 | USD | 31.29 | 31.29 | 31.225 | 31.225 | 31.225 | -0.535 (-1.68%) | 1,400 |
| 4 Apr 2022 | USD | 31.59 | 31.83 | 31.59 | 31.76 | 31.76 | +0.031 (+0.10%) | 3,200 |
| 1 Apr 2022 | USD | 31.62 | 31.729 | 31.62 | 31.729 | 31.729 | +0.209 (+0.66%) | 900 |
| 31 Mar 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.417 (-1.31%) | 100 |
| 30 Mar 2022 | USD | 31.937 | 31.937 | 31.937 | 31.937 | 31.937 | -0.157 (-0.49%) | 100 |
| 29 Mar 2022 | USD | 32.08 | 32.094 | 32.02 | 32.094 | 32.094 | +0.519 (+1.64%) | 900 |
| 28 Mar 2022 | USD | 31.452 | 31.575 | 31.43 | 31.575 | 31.575 | -0.118 (-0.37%) | 1,300 |
| 25 Mar 2022 | USD | 31.693 | 31.693 | 31.693 | 31.693 | 31.693 | +0.125 (+0.40%) | 500 |
| 24 Mar 2022 | USD | 31.51 | 31.568 | 31.51 | 31.568 | 31.568 | +0.211 (+0.67%) | 1,300 |
| 23 Mar 2022 | USD | 31.38 | 31.54 | 31.357 | 31.357 | 31.357 | -0.418 (-1.32%) | 2,400 |
| 22 Mar 2022 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.338 (+1.08%) | 100 |
| 21 Mar 2022 | USD | 31.56 | 31.59 | 31.428 | 31.437 | 31.437 | -0.071 (-0.23%) | 2,600 |
| 18 Mar 2022 | USD | 31.51 | 31.52 | 31.43 | 31.508 | 31.508 | +0.201 (+0.64%) | 2,600 |
| 17 Mar 2022 | USD | 31.02 | 31.342 | 31.02 | 31.307 | 31.307 | +0.171 (+0.55%) | 4,100 |
