| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 30.78 | 31.136 | 30.78 | 31.136 | 31.136 | +0.776 (+2.56%) | 1,200 |
| 15 Mar 2022 | USD | 30.2 | 30.39 | 30.2 | 30.36 | 30.36 | +0.25 (+0.83%) | 2,800 |
| 14 Mar 2022 | USD | 30.21 | 30.21 | 30.06 | 30.11 | 30.11 | +0.303 (+1.02%) | 600 |
| 11 Mar 2022 | USD | 29.807 | 29.807 | 29.807 | 29.807 | 29.807 | -0.152 (-0.51%) | 100,400 |
| 10 Mar 2022 | USD | 29.92 | 30.05 | 29.92 | 29.959 | 29.959 | -0.389 (-1.28%) | 500 |
| 9 Mar 2022 | USD | 29.98 | 30.35 | 29.98 | 30.348 | 30.348 | +1.119 (+3.83%) | 1,000 |
| 8 Mar 2022 | USD | 29.64 | 29.77 | 29.229 | 29.229 | 29.229 | +0.071 (+0.24%) | 2,000 |
| 7 Mar 2022 | USD | 29.13 | 29.158 | 29.11 | 29.158 | 29.158 | -0.732 (-2.45%) | 1,300 |
| 4 Mar 2022 | USD | 29.95 | 29.95 | 29.76 | 29.89 | 29.89 | -0.835 (-2.72%) | 800 |
| 3 Mar 2022 | USD | 30.73 | 30.73 | 30.725 | 30.725 | 30.725 | -0.5 (-1.60%) | 300 |
| 2 Mar 2022 | USD | 31.225 | 31.225 | 31.225 | 31.225 | 31.225 | +0.404 (+1.31%) | 100 |
| 1 Mar 2022 | USD | 31.33 | 31.33 | 30.8213 | 30.8213 | 30.8213 | -0.698 (-2.21%) | 302 |
| 28 Feb 2022 | USD | 31.85 | 31.85 | 31.5193 | 31.5193 | 31.5193 | -0.582 (-1.81%) | 290 |
| 25 Feb 2022 | USD | 32.101 | 32.101 | 32.101 | 32.101 | 32.101 | +0.881 (+2.82%) | 100 |
| 24 Feb 2022 | USD | 30.79 | 31.28 | 30.62 | 31.22 | 31.22 | -0.686 (-2.15%) | 16,200 |
| 23 Feb 2022 | USD | 32.28 | 32.28 | 31.906 | 31.906 | 31.906 | -0.247 (-0.77%) | 1,000 |
| 22 Feb 2022 | USD | 32.42 | 32.42 | 31.99 | 32.1534 | 32.1534 | -0.472 (-1.45%) | 5,903 |
| 18 Feb 2022 | USD | 32.75 | 32.76 | 32.58 | 32.625 | 32.625 | -0.112 (-0.34%) | 1,200 |
| 17 Feb 2022 | USD | 32.85 | 32.85 | 32.737 | 32.737 | 32.737 | -0.402 (-1.21%) | 600 |
| 16 Feb 2022 | USD | 33.01 | 33.1394 | 33.01 | 33.1394 | 33.1394 | +0.048 (+0.14%) | 556 |
| 15 Feb 2022 | USD | 32.98 | 33.13 | 32.94 | 33.0916 | 33.0916 | +0.531 (+1.63%) | 3,560 |
| 14 Feb 2022 | USD | 32.6423 | 32.67 | 32.42 | 32.5606 | 32.5606 | -0.199 (-0.61%) | 234,506 |
| 11 Feb 2022 | USD | 33.24 | 33.249 | 32.725 | 32.76 | 32.76 | -0.405 (-1.22%) | 32,700 |
| 10 Feb 2022 | USD | 33.37 | 33.59 | 33.15 | 33.165 | 33.165 | -0.33 (-0.99%) | 3,200 |
| 9 Feb 2022 | USD | 33.44 | 33.51 | 33.429 | 33.495 | 33.495 | +0.406 (+1.23%) | 7,300 |
| 8 Feb 2022 | USD | 33.01 | 33.119 | 32.86 | 33.089 | 33.089 | +0.274 (+0.83%) | 10,500 |
| 7 Feb 2022 | USD | 32.76 | 32.99 | 32.75 | 32.815 | 32.815 | +0.072 (+0.22%) | 3,700 |
| 4 Feb 2022 | USD | 32.76 | 32.85 | 32.743 | 32.743 | 32.743 | +0.031 (+0.09%) | 4,300 |
| 3 Feb 2022 | USD | 32.87 | 32.87 | 32.705 | 32.712 | 32.712 | -0.253 (-0.77%) | 9,200 |
| 2 Feb 2022 | USD | 33.02 | 33.02 | 32.9 | 32.965 | 32.965 | +0.268 (+0.82%) | 5,700 |
