| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 32.64 | 32.697 | 32.51 | 32.697 | 32.697 | +0.212 (+0.65%) | 7,100 |
| 31 Jan 2022 | USD | 32.07 | 32.49 | 32.07 | 32.485 | 32.485 | +0.402 (+1.25%) | 3,400 |
| 28 Jan 2022 | USD | 31.76 | 32.083 | 31.75 | 32.083 | 32.083 | +0.099 (+0.31%) | 15,200 |
| 27 Jan 2022 | USD | 32.071 | 32.071 | 31.984 | 31.984 | 31.984 | -0.12 (-0.37%) | 700 |
| 26 Jan 2022 | USD | 32.34 | 32.53 | 32.104 | 32.104 | 32.104 | -0.176 (-0.54%) | 6,500 |
| 25 Jan 2022 | USD | 32 | 32.39 | 31.78 | 32.2797 | 32.2797 | +0.102 (+0.32%) | 8,547 |
| 24 Jan 2022 | USD | 32 | 32.25 | 31.6701 | 32.1777 | 32.1777 | -0.27 (-0.83%) | 7,995 |
| 21 Jan 2022 | USD | 32.749 | 32.749 | 32.448 | 32.448 | 32.448 | -0.342 (-1.04%) | 700 |
| 20 Jan 2022 | USD | 33.179 | 33.179 | 32.79 | 32.79 | 32.79 | -0.304 (-0.92%) | 400 |
| 19 Jan 2022 | USD | 33.094 | 33.094 | 33.094 | 33.094 | 33.094 | -0.09 (-0.27%) | 300 |
| 18 Jan 2022 | USD | 33.35 | 33.35 | 33.18 | 33.184 | 33.184 | -0.432 (-1.29%) | 2,600 |
| 14 Jan 2022 | USD | 33.69 | 33.75 | 33.55 | 33.616 | 33.616 | -0.014 (-0.04%) | 378,300 |
| 13 Jan 2022 | USD | 33.9 | 33.9 | 33.63 | 33.63 | 33.63 | -0.146 (-0.43%) | 600 |
| 12 Jan 2022 | USD | 33.72 | 33.779 | 33.72 | 33.776 | 33.776 | +0.345 (+1.03%) | 1,900 |
| 11 Jan 2022 | USD | 33.431 | 33.431 | 33.431 | 33.431 | 33.431 | +0.409 (+1.24%) | 100 |
| 10 Jan 2022 | USD | 32.98 | 33.022 | 32.81 | 33.022 | 33.022 | -0.146 (-0.44%) | 2,500 |
| 7 Jan 2022 | USD | 33.112 | 33.168 | 33.112 | 33.168 | 33.168 | +0.194 (+0.59%) | 300 |
| 6 Jan 2022 | USD | 32.974 | 32.974 | 32.974 | 32.974 | 32.974 | -0.019 (-0.06%) | 100 |
| 5 Jan 2022 | USD | 32.993 | 32.993 | 32.993 | 32.993 | 32.993 | -0.074 (-0.22%) | 100 |
| 4 Jan 2022 | USD | 33.06 | 33.067 | 33.06 | 33.067 | 33.067 | +0.359 (+1.10%) | 600 |
| 3 Jan 2022 | USD | 32.69 | 32.708 | 32.69 | 32.708 | 32.708 | +0.202 (+0.62%) | 500 |
| 31 Dec 2021 | USD | 32.55 | 32.55 | 32.506 | 32.506 | 32.506 | +0.033 (+0.10%) | 900 |
| 30 Dec 2021 | USD | 32.6 | 32.6 | 32.473 | 32.473 | 32.473 | -0.135 (-0.41%) | 1,500 |
| 29 Dec 2021 | USD | 32.608 | 32.608 | 32.608 | 32.608 | 32.608 | -0.535 (-1.61%) | 100 |
| 28 Dec 2021 | USD | 33.22 | 33.22 | 33.143 | 33.143 | 33.143 | +0.007 (+0.02%) | 400 |
| 27 Dec 2021 | USD | 33.136 | 33.136 | 33.136 | 33.136 | 33.136 | +0.144 (+0.44%) | 100 |
| 23 Dec 2021 | USD | 32.992 | 32.992 | 32.992 | 32.992 | 32.992 | +0.191 (+0.58%) | 100 |
| 22 Dec 2021 | USD | 32.801 | 32.801 | 32.801 | 32.801 | 32.801 | +0.275 (+0.85%) | 100 |
| 21 Dec 2021 | USD | 32.526 | 32.526 | 32.526 | 32.526 | 32.526 | +0.382 (+1.19%) | 100 |
| 20 Dec 2021 | USD | 32.09 | 32.144 | 32 | 32.144 | 32.144 | -0.142 (-0.44%) | 2,000 |
