| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 32.09 | 32.144 | 32 | 32.144 | 32.144 | -0.142 (-0.44%) | 2,000 |
| 17 Dec 2021 | USD | 32.286 | 32.286 | 32.286 | 32.286 | 32.286 | -0.342 (-1.05%) | 100 |
| 16 Dec 2021 | USD | 32.628 | 32.628 | 32.628 | 32.628 | 32.628 | +0.228 (+0.70%) | 100 |
| 15 Dec 2021 | USD | 32.22 | 32.55 | 32.22 | 32.4 | 32.4 | +0.16 (+0.49%) | 35,300 |
| 14 Dec 2021 | USD | 32.2405 | 32.2405 | 32.2405 | 32.2405 | 32.2405 | +0.015 (+0.05%) | 2 |
| 13 Dec 2021 | USD | 32.3 | 32.31 | 32.2252 | 32.2252 | 32.2252 | -0.337 (-1.03%) | 646 |
| 10 Dec 2021 | USD | 32.56 | 32.562 | 32.56 | 32.562 | 32.562 | +0.116 (+0.36%) | 500 |
| 9 Dec 2021 | USD | 32.47 | 32.47 | 32.43 | 32.446 | 32.446 | -0.273 (-0.83%) | 4,300 |
| 8 Dec 2021 | USD | 32.66 | 32.7189 | 32.66 | 32.7189 | 32.7189 | -0.007 (-0.02%) | 112 |
| 7 Dec 2021 | USD | 32.68 | 32.75 | 32.68 | 32.7264 | 32.7264 | +0.642 (+2.00%) | 1,885 |
| 6 Dec 2021 | USD | 32.0844 | 32.0844 | 32.0844 | 32.0844 | 32.0844 | +0.391 (+1.23%) | 2 |
| 3 Dec 2021 | USD | 31.63 | 31.693 | 31.63 | 31.693 | 31.693 | +0.007 (+0.02%) | 3,900 |
| 2 Dec 2021 | USD | 31.73 | 31.79 | 31.686 | 31.686 | 31.686 | +0.408 (+1.30%) | 900 |
| 1 Dec 2021 | USD | 31.278 | 31.278 | 31.278 | 31.278 | 31.278 | -0.094 (-0.30%) | 100 |
| 30 Nov 2021 | USD | 31.63 | 31.63 | 31.22 | 31.372 | 31.372 | -0.384 (-1.21%) | 1,100 |
| 29 Nov 2021 | USD | 31.756 | 31.756 | 31.756 | 31.756 | 31.756 | +0.164 (+0.52%) | 100 |
| 26 Nov 2021 | USD | 31.97 | 31.97 | 31.58 | 31.592 | 31.592 | -1.02 (-3.13%) | 3,900 |
| 24 Nov 2021 | USD | 32.57 | 32.612 | 32.53 | 32.612 | 32.612 | -0.208 (-0.63%) | 500 |
| 23 Nov 2021 | USD | 32.8095 | 32.8202 | 32.69 | 32.8202 | 32.8202 | +0.125 (+0.38%) | 855 |
| 22 Nov 2021 | USD | 32.86 | 32.86 | 32.6956 | 32.6956 | 32.6956 | -0.082 (-0.25%) | 1,369 |
| 19 Nov 2021 | USD | 32.79 | 32.79 | 32.77 | 32.778 | 32.778 | -0.357 (-1.08%) | 1,000 |
| 18 Nov 2021 | USD | 33.15 | 33.15 | 33.135 | 33.135 | 33.135 | -0.014 (-0.04%) | 100 |
| 17 Nov 2021 | USD | 33.15 | 33.15 | 33.07 | 33.149 | 33.149 | -0.091 (-0.27%) | 1,500 |
| 16 Nov 2021 | USD | 33.291 | 33.291 | 33.24 | 33.24 | 33.24 | -0.069 (-0.21%) | 300 |
| 15 Nov 2021 | USD | 33.38 | 33.38 | 33.309 | 33.309 | 33.309 | -0.137 (-0.41%) | 400 |
| 12 Nov 2021 | USD | 33.45 | 33.45 | 33.43 | 33.446 | 33.446 | +0.164 (+0.49%) | 2,200 |
| 11 Nov 2021 | USD | 33.29 | 33.29 | 33.25 | 33.282 | 33.282 | +0.071 (+0.21%) | 5,400 |
| 10 Nov 2021 | USD | 33.211 | 33.211 | 33.211 | 33.211 | 33.211 | -0.355 (-1.06%) | 100 |
| 9 Nov 2021 | USD | 33.566 | 33.566 | 33.566 | 33.566 | 33.566 | -0.045 (-0.13%) | 100 |
| 8 Nov 2021 | USD | 33.69 | 33.69 | 33.611 | 33.611 | 33.611 | +0.034 (+0.10%) | 600 |
