| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 33.5 | 33.577 | 33.5 | 33.577 | 33.577 | +0.041 (+0.12%) | 600 |
| 4 Nov 2021 | USD | 33.472 | 33.536 | 33.472 | 33.536 | 33.536 | -0.085 (-0.25%) | 100 |
| 3 Nov 2021 | USD | 33.621 | 33.621 | 33.621 | 33.621 | 33.621 | +0.207 (+0.62%) | 100 |
| 2 Nov 2021 | USD | 33.4141 | 33.4141 | 33.4141 | 33.4141 | 33.4141 | -0.1 (-0.30%) | 59 |
| 1 Nov 2021 | USD | 33.38 | 33.5137 | 33.38 | 33.5137 | 33.5137 | +0.344 (+1.04%) | 1,169 |
| 29 Oct 2021 | USD | 33.08 | 33.17 | 33.08 | 33.17 | 33.17 | -0.197 (-0.59%) | 300 |
| 28 Oct 2021 | USD | 33.26 | 33.367 | 33.26 | 33.367 | 33.367 | +0.232 (+0.70%) | 700 |
| 27 Oct 2021 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | -0.173 (-0.52%) | 100 |
| 26 Oct 2021 | USD | 33.41 | 33.41 | 33.24 | 33.308 | 33.308 | +0.075 (+0.23%) | 700 |
| 25 Oct 2021 | USD | 33.2 | 33.233 | 33.2 | 33.233 | 33.233 | +0.003 (+0.01%) | 400 |
| 22 Oct 2021 | USD | 33.27 | 33.27 | 33.11 | 33.23 | 33.23 | +0.14 (+0.42%) | 1,000 |
| 21 Oct 2021 | USD | 33.2 | 33.2 | 33.09 | 33.09 | 33.09 | -0.213 (-0.64%) | 22,800 |
| 20 Oct 2021 | USD | 33.22 | 33.303 | 33.22 | 33.303 | 33.303 | +0.064 (+0.19%) | 3,000 |
| 19 Oct 2021 | USD | 33.22 | 33.251 | 33.21 | 33.239 | 33.239 | +0.12 (+0.36%) | 1,100 |
| 18 Oct 2021 | USD | 33.08 | 33.152 | 33.065 | 33.119 | 33.119 | -0.138 (-0.41%) | 1,300 |
| 15 Oct 2021 | USD | 33.14 | 33.257 | 33.14 | 33.257 | 33.257 | +0.21 (+0.64%) | 600 |
| 14 Oct 2021 | USD | 32.98 | 33.07 | 32.98 | 33.047 | 33.047 | +0.256 (+0.78%) | 2,300 |
| 13 Oct 2021 | USD | 32.615 | 32.791 | 32.615 | 32.791 | 32.791 | +0.174 (+0.53%) | 3,400 |
| 12 Oct 2021 | USD | 32.617 | 32.617 | 32.617 | 32.617 | 32.617 | -0.008 (-0.02%) | 200 |
| 11 Oct 2021 | USD | 32.84 | 32.84 | 32.625 | 32.625 | 32.625 | +0.012 (+0.04%) | 900 |
| 8 Oct 2021 | USD | 32.59 | 32.613 | 32.59 | 32.613 | 32.613 | -0.005 (-0.02%) | 400 |
| 7 Oct 2021 | USD | 32.61 | 32.7 | 32.61 | 32.618 | 32.618 | +0.189 (+0.58%) | 1,800 |
| 6 Oct 2021 | USD | 32.25 | 32.429 | 32.25 | 32.429 | 32.429 | -0.259 (-0.79%) | 200 |
| 5 Oct 2021 | USD | 32.67 | 32.73 | 32.67 | 32.688 | 32.688 | +0.278 (+0.86%) | 800 |
| 4 Oct 2021 | USD | 32.53 | 32.53 | 32.3 | 32.41 | 32.41 | -0.283 (-0.87%) | 1,800 |
| 1 Oct 2021 | USD | 32.54 | 32.73 | 32.53 | 32.693 | 32.693 | +0.134 (+0.41%) | 1,000 |
| 30 Sep 2021 | USD | 32.69 | 32.69 | 32.559 | 32.559 | 32.559 | -0.223 (-0.68%) | 300 |
| 29 Sep 2021 | USD | 32.782 | 32.782 | 32.782 | 32.782 | 32.782 | -0.033 (-0.10%) | 100 |
| 28 Sep 2021 | USD | 32.801 | 32.843 | 32.801 | 32.8153 | 32.8153 | -0.54 (-1.62%) | 1,269 |
| 27 Sep 2021 | USD | 33.38 | 33.39 | 33.33 | 33.3552 | 33.3552 | +0.125 (+0.38%) | 706 |
