| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 33.185 | 33.23 | 33.185 | 33.23 | 33.23 | -0.142 (-0.43%) | 900 |
| 23 Sep 2021 | USD | 33.38 | 33.415 | 33.36 | 33.372 | 33.372 | +0.34 (+1.03%) | 1,600 |
| 22 Sep 2021 | USD | 33.13 | 33.18 | 33.032 | 33.032 | 33.032 | +0.153 (+0.47%) | 700 |
| 21 Sep 2021 | USD | 32.92 | 32.93 | 32.83 | 32.879 | 32.879 | +0.293 (+0.90%) | 800 |
| 20 Sep 2021 | USD | 32.586 | 32.586 | 32.586 | 32.586 | 32.586 | -0.598 (-1.80%) | 100 |
| 17 Sep 2021 | USD | 33.184 | 33.184 | 33.184 | 33.184 | 33.184 | -0.452 (-1.34%) | 100 |
| 16 Sep 2021 | USD | 33.58 | 33.636 | 33.579 | 33.636 | 33.636 | -0.077 (-0.23%) | 600 |
| 15 Sep 2021 | USD | 33.713 | 33.713 | 33.713 | 33.713 | 33.713 | +0.169 (+0.50%) | 100 |
| 14 Sep 2021 | USD | 33.599 | 33.599 | 33.51 | 33.544 | 33.544 | -0.16 (-0.48%) | 35,700 |
| 13 Sep 2021 | USD | 33.7044 | 33.7044 | 33.7044 | 33.7044 | 33.7044 | +0.39 (+1.17%) | 23 |
| 10 Sep 2021 | USD | 33.53 | 33.56 | 33.314 | 33.314 | 33.314 | -0.174 (-0.52%) | 400 |
| 9 Sep 2021 | USD | 33.56 | 33.56 | 33.488 | 33.488 | 33.488 | +0.039 (+0.12%) | 400 |
| 8 Sep 2021 | USD | 33.5 | 33.52 | 33.44 | 33.449 | 33.449 | -0.204 (-0.61%) | 900 |
| 7 Sep 2021 | USD | 33.74 | 33.74 | 33.6526 | 33.6526 | 33.6526 | -0.053 (-0.16%) | 1,881 |
| 3 Sep 2021 | USD | 33.665 | 33.74 | 33.665 | 33.706 | 33.706 | +0.257 (+0.77%) | 600 |
| 2 Sep 2021 | USD | 33.449 | 33.449 | 33.449 | 33.449 | 33.449 | +0.09 (+0.27%) | 100 |
| 1 Sep 2021 | USD | 33.32 | 33.361 | 33.22 | 33.3587 | 33.3587 | +0.243 (+0.73%) | 1,111 |
| 31 Aug 2021 | USD | 33.1156 | 33.1156 | 33.1156 | 33.1156 | 33.1156 | -0.04 (-0.12%) | 29 |
| 30 Aug 2021 | USD | 33.25 | 33.25 | 33.1559 | 33.1559 | 33.1559 | +0.038 (+0.11%) | 475 |
| 27 Aug 2021 | USD | 33.118 | 33.118 | 33.118 | 33.118 | 33.118 | +0.301 (+0.92%) | 100 |
| 26 Aug 2021 | USD | 32.817 | 32.817 | 32.817 | 32.817 | 32.817 | -0.197 (-0.60%) | 600 |
| 25 Aug 2021 | USD | 33.05 | 33.05 | 33.014 | 33.014 | 33.014 | +0.013 (+0.04%) | 900 |
| 24 Aug 2021 | USD | 33.0015 | 33.0015 | 33.0015 | 33.0015 | 33.0015 | +0.152 (+0.46%) | 67 |
| 23 Aug 2021 | USD | 32.66 | 32.8496 | 32.66 | 32.8496 | 32.8496 | +0.336 (+1.03%) | 1,156 |
| 20 Aug 2021 | USD | 32.34 | 32.514 | 32.34 | 32.514 | 32.514 | +0.047 (+0.14%) | 1,300 |
| 19 Aug 2021 | USD | 32.52 | 32.52 | 32.467 | 32.467 | 32.467 | -0.487 (-1.48%) | 200 |
| 18 Aug 2021 | USD | 33.04 | 33.13 | 32.954 | 32.954 | 32.954 | -0.126 (-0.38%) | 1,100 |
| 17 Aug 2021 | USD | 33 | 33.0798 | 32.95 | 33.0798 | 33.0798 | -0.319 (-0.95%) | 2,289 |
| 16 Aug 2021 | USD | 33.3984 | 33.3984 | 33.3984 | 33.3984 | 33.3984 | -0.167 (-0.50%) | 137 |
| 13 Aug 2021 | USD | 33.565 | 33.565 | 33.565 | 33.565 | 33.565 | +0.176 (+0.53%) | 100 |
